//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1680559200,42.9],[1627855200,32],[1586296800,29.9],[1552863600,32.9],[1532815200,33.9],[1525212000,31.7],[1493848800,31.9],[1485212400,31.7],[1483398000,30.9],[1481065200,30.9],[1469138400,29.3],[1466200800,28.9],[1426114800,32.9],[1420498800,35.7],[1412892000,38.7],[1410904800,38.7],[1409695200,38.7],[1409004000,38.6],[1408917600,38.6],[1401746400,37.9],[1401228000,37.9],[1392850800,38.2],[1390086000,38.2],[1387926000,37.9],[1383519600,37.9],[1382047200,37.4],[1381096800,37.4],[1380751200,37.4],[1379368800,38.5],[1377813600,38.2],[1376690400,38.2],[1374616800,38.8],[1374098400,38.7],[1373407200,38.5],[1367618400,38.5],[1366668000,38.9],[1365631200,38.4],[1362610800,38.2],[1362524400,38.2],[1360191600,37.5],[1359068400,37.5],[1355871600,36.7],[1354575600,36.9],[1353452400,36.8],[1352588400,38.4],[1350338400,38.4],[1349647200,38.4],[1348524000,38.4],[1347660000,39.2],[1346536800,38.9],[1346450400,38.9],[1345240800,38.4],[1339624800,36.9]];

var tdatumy = {1680559200:['04.04.2023'],1627855200:['02.08.2021'],1586296800:['08.04.2020'],1552863600:['18.03.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1493848800:['04.05.2017'],1485212400:['24.01.2017'],1483398000:['03.01.2017'],1481065200:['07.12.2016'],1469138400:['22.07.2016'],1466200800:['18.06.2016'],1426114800:['12.03.2015'],1420498800:['06.01.2015'],1412892000:['10.10.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1409004000:['26.08.2014'],1408917600:['25.08.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1392850800:['20.02.2014'],1390086000:['19.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374616800:['24.07.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1367618400:['04.05.2013'],1366668000:['23.04.2013'],1365631200:['11.04.2013'],1362610800:['07.03.2013'],1362524400:['06.03.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1355871600:['19.12.2012'],1354575600:['04.12.2012'],1353452400:['21.11.2012'],1352588400:['11.11.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345240800:['18.08.2012'],1339624800:['14.06.2012']};