//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1713045600,38.9],[1695333600,39.8],[1685743200,35.5],[1684879200,35.9],[1680127200,35.9],[1675724400,36.9],[1670713200,35.9],[1662328800,39],[1658613600,45.5],[1648677600,42.6],[1647212400,46.9],[1640646000,35.9],[1639436400,36.2],[1635372000,36.5],[1634508000,35.5],[1630101600,33.9],[1626559200,33.9],[1623535200,32.4],[1618524000,31.7],[1612652400,28.2],[1612134000,28.2],[1609369200,27.4],[1606604400,26.9],[1605308400,27.5],[1601762400,26.9],[1596837600,27],[1545778800,30.5],[1545606000,30.5],[1542150000,32.6],[1541026800,33.2],[1534284000,32.4],[1533160800,32.2],[1531173600,32.2],[1530223200,32.2],[1529618400,32.7],[1529532000,32.7],[1529186400,32.9],[1528927200,32.7],[1528840800,32.7],[1528408800,32.5],[1516834800,30.5],[1514242800,30.3],[1513033200,29.3],[1511737200,30.3],[1509577200,29.7],[1506808800,29.7],[1506549600,29.5],[1506031200,29.5],[1504735200,28.7],[1497736800,28.9],[1497650400,28.9],[1493157600,30.7],[1474236000,28.2],[1473285600,27.9],[1470088800,28.5],[1463176800,28.2],[1439416800,32.2],[1436306400,32.2],[1429740000,30.9],[1427238000,30.9],[1419721200,30.5],[1419289200,30.6],[1414623600,35.9],[1411509600,36.9],[1403992800,36.9],[1403301600,36.4],[1402264800,35.9],[1401055200,35.2],[1398290400,35.2],[1397512800,34.9],[1387926000,35.5],[1386457200,35.9],[1384815600,34.6],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376604000,36.7],[1374616800,36.8],[1372197600,35.9],[1367445600,35.1],[1362265200,35.9],[1360796400,35.9],[1353711600,35.9],[1351202400,37.5],[1350511200,37.2],[1350252000,37.5],[1349388000,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1695333600:['22.09.2023'],1685743200:['03.06.2023'],1684879200:['24.05.2023'],1680127200:['30.03.2023'],1675724400:['07.02.2023'],1670713200:['11.12.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1630101600:['28.08.2021'],1626559200:['18.07.2021'],1623535200:['13.06.2021'],1618524000:['16.04.2021'],1612652400:['07.02.2021'],1612134000:['01.02.2021'],1609369200:['31.12.2020'],1606604400:['29.11.2020'],1605308400:['14.11.2020'],1601762400:['04.10.2020'],1596837600:['08.08.2020'],1545778800:['26.12.2018'],1545606000:['24.12.2018'],1542150000:['14.11.2018'],1541026800:['01.11.2018'],1534284000:['15.08.2018'],1533160800:['02.08.2018'],1531173600:['10.07.2018'],1530223200:['29.06.2018'],1529618400:['22.06.2018'],1529532000:['21.06.2018'],1529186400:['17.06.2018'],1528927200:['14.06.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1516834800:['25.01.2018'],1514242800:['26.12.2017'],1513033200:['12.12.2017'],1511737200:['27.11.2017'],1509577200:['02.11.2017'],1506808800:['01.10.2017'],1506549600:['28.09.2017'],1506031200:['22.09.2017'],1504735200:['07.09.2017'],1497736800:['18.06.2017'],1497650400:['17.06.2017'],1493157600:['26.04.2017'],1474236000:['19.09.2016'],1473285600:['08.09.2016'],1470088800:['02.08.2016'],1463176800:['14.05.2016'],1439416800:['13.08.2015'],1436306400:['08.07.2015'],1429740000:['23.04.2015'],1427238000:['25.03.2015'],1419721200:['28.12.2014'],1419289200:['23.12.2014'],1414623600:['30.10.2014'],1411509600:['24.09.2014'],1403992800:['29.06.2014'],1403301600:['21.06.2014'],1402264800:['09.06.2014'],1401055200:['26.05.2014'],1398290400:['24.04.2014'],1397512800:['15.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376604000:['16.08.2013'],1374616800:['24.07.2013'],1372197600:['26.06.2013'],1367445600:['02.05.2013'],1362265200:['03.03.2013'],1360796400:['14.02.2013'],1353711600:['24.11.2012'],1351202400:['26.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1349388000:['05.10.2012']};