//Generovano: 0.00361 sec. Cache: NE
var ceny = [[1648418400,19.9],[1639004400,15.2],[1625436000,12.9],[1624485600,12.9],[1616626800,12.9],[1612393200,11.5],[1603576800,11.5],[1601503200,11.5],[1600639200,11.5],[1600034400,11.5],[1599429600,11.5],[1598479200,11.5],[1590616800,11.6],[1588975200,11.5],[1588111200,11.5],[1587506400,11.5],[1586901600,11.5],[1586469600,11.5],[1586037600,12.3],[1585263600,12.9],[1584745200,13.5],[1584313200,13.5],[1563314400,14.2],[1460152800,11.5],[1454713200,12.3],[1452294000,12.3],[1451775600,12.3],[1446850800,12.8],[1444082400,12.8],[1442095200,13.5],[1439157600,13.9],[1435442400,13.9],[1434664800,13.9],[1432591200,14.5],[1431554400,14.5],[1431295200,14.9],[1430949600,14.9],[1430690400,14.9],[1430258400,14.8],[1429912800,14.9],[1429653600,14.9],[1425337200,14.9],[1421362800,14.5],[1420585200,15.3],[1418079600,15.9],[1417647600,15.9],[1417042800,15.9],[1414796400,16.5],[1414623600,16.5],[1414274400,16.5],[1413324000,16.5],[1409695200,16.9],[1405461600,17.2],[1402437600,17.2],[1401832800,17.2],[1401228000,17.2],[1399759200,17.2],[1399068000,17.2],[1398636000,17.2],[1398549600,17.2],[1398204000,17.2],[1397685600,17.2],[1396994400,17.2],[1396562400,17.2],[1395874800,17.2],[1390258800,18.5],[1388790000,17.5],[1388703600,17.5],[1387148400,17.5],[1386889200,16.2],[1386284400,16.2],[1386111600,16.2],[1384988400,16.2],[1384902000,16.2],[1384556400,15.9],[1383174000,15.9],[1382479200,15.9],[1382047200,15.9],[1381788000,15.9],[1381528800,15.9],[1380751200,15.9],[1370556000,16.5],[1367791200,16.9],[1365804000,17.4],[1365112800,17.4],[1364511600,17.9],[1362438000,17.9],[1361142000,18.1],[1360278000,18.1],[1357686000,18.1],[1355439600,18.1],[1354575600,17.3],[1353538800,17.3],[1352847600,16.9],[1352329200,16.9],[1352156400,16.9],[1351202400,16.9],[1350684000,16.9],[1348610400,16.9],[1347832800,15.9],[1347487200,15.9]];

var tdatumy = {1648418400:['28.03.2022'],1639004400:['09.12.2021'],1625436000:['05.07.2021'],1624485600:['24.06.2021'],1616626800:['25.03.2021'],1612393200:['04.02.2021'],1603576800:['25.10.2020'],1601503200:['01.10.2020'],1600639200:['21.09.2020'],1600034400:['14.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1590616800:['28.05.2020'],1588975200:['09.05.2020'],1588111200:['29.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586037600:['05.04.2020'],1585263600:['27.03.2020'],1584745200:['21.03.2020'],1584313200:['16.03.2020'],1563314400:['17.07.2019'],1460152800:['09.04.2016'],1454713200:['06.02.2016'],1452294000:['09.01.2016'],1451775600:['03.01.2016'],1446850800:['07.11.2015'],1444082400:['06.10.2015'],1442095200:['13.09.2015'],1439157600:['10.08.2015'],1435442400:['28.06.2015'],1434664800:['19.06.2015'],1432591200:['26.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1430258400:['29.04.2015'],1429912800:['25.04.2015'],1429653600:['22.04.2015'],1425337200:['03.03.2015'],1421362800:['16.01.2015'],1420585200:['07.01.2015'],1418079600:['09.12.2014'],1417647600:['04.12.2014'],1417042800:['27.11.2014'],1414796400:['01.11.2014'],1414623600:['30.10.2014'],1414274400:['26.10.2014'],1413324000:['15.10.2014'],1409695200:['03.09.2014'],1405461600:['16.07.2014'],1402437600:['11.06.2014'],1401832800:['04.06.2014'],1401228000:['28.05.2014'],1399759200:['11.05.2014'],1399068000:['03.05.2014'],1398636000:['28.04.2014'],1398549600:['27.04.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1395874800:['27.03.2014'],1390258800:['21.01.2014'],1388790000:['04.01.2014'],1388703600:['03.01.2014'],1387148400:['16.12.2013'],1386889200:['13.12.2013'],1386284400:['06.12.2013'],1386111600:['04.12.2013'],1384988400:['21.11.2013'],1384902000:['20.11.2013'],1384556400:['16.11.2013'],1383174000:['31.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381788000:['15.10.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013'],1370556000:['07.06.2013'],1367791200:['06.05.2013'],1365804000:['13.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1362438000:['05.03.2013'],1361142000:['18.02.2013'],1360278000:['08.02.2013'],1357686000:['09.01.2013'],1355439600:['14.12.2012'],1354575600:['04.12.2012'],1353538800:['22.11.2012'],1352847600:['14.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351202400:['26.10.2012'],1350684000:['20.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1347487200:['13.09.2012']};