//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1663452000,36.4],[1663106400,36.9],[1647903600,43.8],[1646348400,40.5],[1640732400,33.9],[1545260400,29.9],[1501538400,28.5],[1500588000,28.5],[1499896800,28.5],[1497823200,28.9],[1496786400,28.9],[1496008800,28.9],[1495058400,28.9],[1494367200,28.9],[1493071200,29.9],[1491948000,29.9],[1491256800,29.2],[1490565600,29.2],[1489014000,29.9],[1487026800,29.9],[1485212400,29.9],[1484089200,29.9],[1482879600,29.4],[1481497200,28.9],[1478646000,28.9],[1476828000,28.7],[1476050400,28.4],[1474581600,28.4],[1472594400,27.6],[1471212000,27.6],[1470002400,28.2],[1466546400,28.7],[1465423200,28.7],[1464386400,28.1],[1460498400,26.8],[1458082800,25.4],[1456354800,25.4],[1455231600,25.9],[1454540400,26.9],[1454281200,25.9],[1453071600,26.8],[1452034800,26.8],[1450134000,27.8],[1449010800,27.8],[1445900400,27.8],[1444860000,28.7],[1442872800,29.9],[1441663200,29.9],[1438380000,32.9],[1438120800,31.9],[1436911200,32.1],[1435701600,32.1],[1435183200,32.1],[1434578400,31.7],[1433714400,31.7],[1432677600,31.7],[1431554400,31.2],[1429740000,30.5],[1427065200,29.9],[1425855600,29.3],[1424732400,28.9],[1423782000,27.9],[1422918000,27.5],[1421708400,27.8],[1418857200,29.8],[1417647600,32.9],[1416870000,33.9],[1415314800,33.9],[1414537200,33.9],[1413410400,34.9],[1411077600,35.4],[1404165600,35.9],[1400191200,34.9],[1391382000,34.7],[1390950000,34.7],[1376517600,35.5],[1374703200,35.5],[1373234400,34.9],[1370728800,34.8],[1369951200,34.2],[1368482400,33.9],[1366149600,34.9],[1365717600,34.9],[1363215600,34.9],[1359586800,33.9],[1346623200,36.3],[1346536800,36.3],[1346364000,36.5],[1345413600,36.3],[1344981600,35.8],[1344376800,35.2],[1343685600,35.2],[1341957600,33.9],[1341352800,33.9],[1340920800,33.9],[1340316000,34.4],[1339538400,34.9]];

var tdatumy = {1663452000:['18.09.2022'],1663106400:['14.09.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1640732400:['29.12.2021'],1545260400:['20.12.2018'],1501538400:['01.08.2017'],1500588000:['21.07.2017'],1499896800:['13.07.2017'],1497823200:['19.06.2017'],1496786400:['07.06.2017'],1496008800:['29.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1493071200:['25.04.2017'],1491948000:['12.04.2017'],1491256800:['04.04.2017'],1490565600:['27.03.2017'],1489014000:['09.03.2017'],1487026800:['14.02.2017'],1485212400:['24.01.2017'],1484089200:['11.01.2017'],1482879600:['28.12.2016'],1481497200:['12.12.2016'],1478646000:['09.11.2016'],1476828000:['19.10.2016'],1476050400:['10.10.2016'],1474581600:['23.09.2016'],1472594400:['31.08.2016'],1471212000:['15.08.2016'],1470002400:['01.08.2016'],1466546400:['22.06.2016'],1465423200:['09.06.2016'],1464386400:['28.05.2016'],1460498400:['13.04.2016'],1458082800:['16.03.2016'],1456354800:['25.02.2016'],1455231600:['12.02.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1453071600:['18.01.2016'],1452034800:['06.01.2016'],1450134000:['15.12.2015'],1449010800:['02.12.2015'],1445900400:['27.10.2015'],1444860000:['15.10.2015'],1442872800:['22.09.2015'],1441663200:['08.09.2015'],1438380000:['01.08.2015'],1438120800:['29.07.2015'],1436911200:['15.07.2015'],1435701600:['01.07.2015'],1435183200:['25.06.2015'],1434578400:['18.06.2015'],1433714400:['08.06.2015'],1432677600:['27.05.2015'],1431554400:['14.05.2015'],1429740000:['23.04.2015'],1427065200:['23.03.2015'],1425855600:['09.03.2015'],1424732400:['24.02.2015'],1423782000:['13.02.2015'],1422918000:['03.02.2015'],1421708400:['20.01.2015'],1418857200:['18.12.2014'],1417647600:['04.12.2014'],1416870000:['25.11.2014'],1415314800:['07.11.2014'],1414537200:['29.10.2014'],1413410400:['16.10.2014'],1411077600:['19.09.2014'],1404165600:['01.07.2014'],1400191200:['16.05.2014'],1391382000:['03.02.2014'],1390950000:['29.01.2014'],1376517600:['15.08.2013'],1374703200:['25.07.2013'],1373234400:['08.07.2013'],1370728800:['09.06.2013'],1369951200:['31.05.2013'],1368482400:['14.05.2013'],1366149600:['17.04.2013'],1365717600:['12.04.2013'],1363215600:['14.03.2013'],1359586800:['31.01.2013'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012'],1344376800:['08.08.2012'],1343685600:['31.07.2012'],1341957600:['11.07.2012'],1341352800:['04.07.2012'],1340920800:['29.06.2012'],1340316000:['22.06.2012'],1339538400:['13.06.2012']};