//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1547247600,31.5],[1546124400,32.7],[1544914800,33.2],[1544482800,33.3],[1542927600,33.3],[1542322800,33.3],[1542063600,33.3],[1540332000,33.2],[1540072800,33.2],[1539640800,33.5],[1538690400,32.9],[1537999200,32.7],[1537567200,32.7],[1537480800,32.7],[1535407200,32.9],[1531864800,34.5],[1530568800,32.9],[1525816800,31.5],[1523311200,30.9],[1519340400,30.9],[1516143600,30.5],[1510441200,30.5],[1507932000,30.5],[1506204000,32.4],[1503266400,29.9],[1502575200,30.3],[1498255200,30.4],[1497132000,30.4],[1495144800,30.7],[1493416800,31.5],[1489446000,30.44],[1488841200,30.95],[1488495600,31.4],[1487286000,31.4],[1485558000,31.5],[1485212400,31.5],[1485039600,31.5],[1484002800,31.5],[1483743600,30.9],[1483657200,30.9],[1482620400,30.5],[1482188400,29.9],[1480978800,30.8],[1480719600,30.5],[1480374000,29.5],[1480028400,29.5],[1479337200,29.5],[1479164400,29.5],[1478818800,29.5],[1478473200,29.9],[1475532000,29.9],[1474668000,29.9],[1439676000,33.2],[1432936800,32.9],[1431900000,31.4],[1429480800,31.9],[1429135200,31.9],[1428789600,31.9],[1426978800,31.4],[1426201200,31.4],[1402696800,36.9],[1399413600,34.9],[1398895200,36.4],[1398204000,36.4],[1397685600,35.9],[1396908000,36.9],[1396735200,36.9],[1387407600,36.2],[1386457200,37.2],[1384124400,35.4],[1382306400,35.5],[1381960800,35.9],[1381528800,36.2],[1380751200,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1374098400,37.4],[1372197600,37.2],[1368309600,37.2],[1363129200,37.2],[1361487600,37.2],[1360191600,36.6],[1357772400,35.4],[1352847600,35.9],[1352761200,32.9],[1348437600,37.5],[1347314400,37.2],[1347228000,37.6],[1346623200,36.9],[1346364000,37.2],[1346018400,36.9],[1345759200,36.9],[1345500000,36.8],[1345413600,36.8],[1344376800,36.2],[1343685600,35.9],[1343167200,35.9],[1343080800,34.7],[1342735200,34.7]];

var tdatumy = {1547247600:['12.01.2019'],1546124400:['30.12.2018'],1544914800:['16.12.2018'],1544482800:['11.12.2018'],1542927600:['23.11.2018'],1542322800:['16.11.2018'],1542063600:['13.11.2018'],1540332000:['24.10.2018'],1540072800:['21.10.2018'],1539640800:['16.10.2018'],1538690400:['05.10.2018'],1537999200:['27.09.2018'],1537567200:['22.09.2018'],1537480800:['21.09.2018'],1535407200:['28.08.2018'],1531864800:['18.07.2018'],1530568800:['03.07.2018'],1525816800:['09.05.2018'],1523311200:['10.04.2018'],1519340400:['23.02.2018'],1516143600:['17.01.2018'],1510441200:['12.11.2017'],1507932000:['14.10.2017'],1506204000:['24.09.2017'],1503266400:['21.08.2017'],1502575200:['13.08.2017'],1498255200:['24.06.2017'],1497132000:['11.06.2017'],1495144800:['19.05.2017'],1493416800:['29.04.2017'],1489446000:['14.03.2017'],1488841200:['07.03.2017'],1488495600:['03.03.2017'],1487286000:['17.02.2017'],1485558000:['28.01.2017'],1485212400:['24.01.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1483743600:['07.01.2017'],1483657200:['06.01.2017'],1482620400:['25.12.2016'],1482188400:['20.12.2016'],1480978800:['06.12.2016'],1480719600:['03.12.2016'],1480374000:['29.11.2016'],1480028400:['25.11.2016'],1479337200:['17.11.2016'],1479164400:['15.11.2016'],1478818800:['11.11.2016'],1478473200:['07.11.2016'],1475532000:['04.10.2016'],1474668000:['24.09.2016'],1439676000:['16.08.2015'],1432936800:['30.05.2015'],1431900000:['18.05.2015'],1429480800:['20.04.2015'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1426978800:['22.03.2015'],1426201200:['13.03.2015'],1402696800:['14.06.2014'],1399413600:['07.05.2014'],1398895200:['01.05.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1396908000:['08.04.2014'],1396735200:['06.04.2014'],1387407600:['19.12.2013'],1386457200:['08.12.2013'],1384124400:['11.11.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1381528800:['12.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1348437600:['24.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1346623200:['03.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1344376800:['08.08.2012'],1343685600:['31.07.2012'],1343167200:['25.07.2012'],1343080800:['24.07.2012'],1342735200:['20.07.2012']};