//Generovano: 0.00223 sec. Cache: NE
var ceny = [[1630879200,32.5],[1630360800,32.5],[1605481200,26.9],[1605222000,26.9],[1605135600,26.9],[1604962800,26.9],[1604185200,26.9],[1604012400,26.9],[1603839600,26.9],[1603317600,26.9],[1603144800,26.9],[1603058400,26.9],[1602885600,26.9],[1560636000,29.9],[1551740400,29.2],[1550876400,29.1],[1550271600,29.1],[1550012400,29.1],[1549839600,28.9],[1549753200,27.5],[1549666800,27.5],[1549494000,27.5],[1548889200,28.9],[1548630000,29.5],[1548543600,27.5],[1548457200,27.5],[1548370800,27.5],[1548284400,27.5],[1548111600,29.5],[1547938800,29.5],[1547506800,29.5],[1547247600,29.5],[1546902000,29.9],[1546642800,29.9],[1546383600,29.9],[1545346800,29.9],[1545174000,29.9],[1544914800,29.9],[1544742000,29.9],[1544482800,30.9],[1544137200,30.9],[1543791600,31.9],[1543532400,31.9],[1543014000,32.5],[1541890800,32.5],[1534802400,31.9],[1526594400,30.9],[1526162400,30.4],[1503007200,28.5],[1499292000,28.6],[1498773600,27.5],[1470434400,28],[1444946400,28.8],[1444773600,29.4],[1437602400,32.3],[1429826400,31.9],[1427497200,30.4],[1426719600,30.7],[1426546800,30.4],[1424905200,29.9],[1424732400,28.9],[1424300400,28.9],[1424127600,28.2],[1423695600,28.1],[1423436400,38.1],[1419721200,29],[1418598000,31.9],[1418511600,12.12],[1410732000,35.9],[1409954400,35.9],[1405116000,36.2],[1404597600,35.9],[1404252000,35.6],[1403820000,35.1],[1403560800,35.1],[1402524000,35.2],[1400104800,35.2],[1398895200,35.2],[1398549600,35.2],[1397167200,34.8],[1388358000,35.2],[1383260400,34.5],[1382479200,34.5],[1381615200,34.8],[1381010400,34.9],[1380924000,34.9],[1380578400,35.1],[1380319200,35.1],[1380060000,35.1],[1379628000,35.7],[1378159200,35.3],[1374444000,35.9],[1348264800,37.2],[1347487200,37.2],[1346364000,37.6],[1345672800,37.6],[1342130400,35.2],[1341439200,34.2],[1340488800,34.5]];

var tdatumy = {1630879200:['06.09.2021'],1630360800:['31.08.2021'],1605481200:['16.11.2020'],1605222000:['13.11.2020'],1605135600:['12.11.2020'],1604962800:['10.11.2020'],1604185200:['01.11.2020'],1604012400:['30.10.2020'],1603839600:['28.10.2020'],1603317600:['22.10.2020'],1603144800:['20.10.2020'],1603058400:['19.10.2020'],1602885600:['17.10.2020'],1560636000:['16.06.2019'],1551740400:['05.03.2019'],1550876400:['23.02.2019'],1550271600:['16.02.2019'],1550012400:['13.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019'],1549666800:['09.02.2019'],1549494000:['07.02.2019'],1548889200:['31.01.2019'],1548630000:['28.01.2019'],1548543600:['27.01.2019'],1548457200:['26.01.2019'],1548370800:['25.01.2019'],1548284400:['24.01.2019'],1548111600:['22.01.2019'],1547938800:['20.01.2019'],1547506800:['15.01.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1546642800:['05.01.2019'],1546383600:['02.01.2019'],1545346800:['21.12.2018'],1545174000:['19.12.2018'],1544914800:['16.12.2018'],1544742000:['14.12.2018'],1544482800:['11.12.2018'],1544137200:['07.12.2018'],1543791600:['03.12.2018'],1543532400:['30.11.2018'],1543014000:['24.11.2018'],1541890800:['11.11.2018'],1534802400:['21.08.2018'],1526594400:['18.05.2018'],1526162400:['13.05.2018'],1503007200:['18.08.2017'],1499292000:['06.07.2017'],1498773600:['30.06.2017'],1470434400:['06.08.2016'],1444946400:['16.10.2015'],1444773600:['14.10.2015'],1437602400:['23.07.2015'],1429826400:['24.04.2015'],1427497200:['28.03.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423695600:['12.02.2015'],1423436400:['09.02.2015'],1419721200:['28.12.2014'],1418598000:['15.12.2014'],1418511600:['14.12.2014'],1410732000:['15.09.2014'],1409954400:['06.09.2014'],1405116000:['12.07.2014'],1404597600:['06.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1403560800:['24.06.2014'],1402524000:['12.06.2014'],1400104800:['15.05.2014'],1398895200:['01.05.2014'],1398549600:['27.04.2014'],1397167200:['11.04.2014'],1388358000:['30.12.2013'],1383260400:['01.11.2013'],1382479200:['23.10.2013'],1381615200:['13.10.2013'],1381010400:['06.10.2013'],1380924000:['05.10.2013'],1380578400:['01.10.2013'],1380319200:['28.09.2013'],1380060000:['25.09.2013'],1379628000:['20.09.2013'],1378159200:['03.09.2013'],1374444000:['22.07.2013'],1348264800:['22.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1345672800:['23.08.2012'],1342130400:['13.07.2012'],1341439200:['05.07.2012'],1340488800:['24.06.2012']};