//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1714514400,39.9],[1712268000,38.9],[1708815600,37.9],[1706828400,36.5],[1586210400,27.9],[1528408800,32.5],[1508536800,29.9],[1506031200,29.9],[1505599200,29.9],[1501884000,28.9],[1492984800,30.8],[1491602400,30.8],[1490396400,30.8],[1489618800,31.2],[1485385200,30.9],[1481756400,30.2],[1480546800,29.5],[1468965600,29.9],[1467583200,29.9],[1467410400,29.5],[1465855200,29.7],[1465682400,29.5],[1465509600,29.5],[1464818400,29.5],[1464732000,29.5],[1464213600,28.9],[1464127200,28.6],[1463695200,28.6],[1463522400,28.3],[1461621600,27.8],[1460584800,27.5],[1459980000,27.2],[1459893600,26.9],[1459807200,26.9],[1457910000,26.2],[1456527600,25.9],[1453935600,26.5],[1452898800,26.9],[1451862000,27.3],[1450134000,27.9],[1449356400,28.5],[1446418800,28.5],[1445986800,28.9],[1445637600,28.9],[1443650400,29.9],[1441663200,30.9],[1436479200,32.9],[1435183200,32.5],[1433023200,32.1],[1431036000,32.1],[1429480800,31.2],[1428184800,30.9],[1426719600,30.6],[1424732400,29.9],[1424646000,29.8],[1423695600,28.9],[1421881200,28.3],[1420758000,29.9],[1418079600,33.3],[1417647600,33.9],[1417561200,34.5],[1415228400,34.9],[1394060400,35.2],[1389222000,35.3],[1387580400,35.3],[1386457200,35.9],[1384902000,34.9],[1384815600,34.5],[1383951600,34.2],[1383519600,34.6],[1381960800,34.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1368309600,35.9],[1366581600,34.9],[1365112800,36.5],[1362524400,36.2],[1362351600,35.9],[1361487600,35.9],[1360450800,35.2],[1357772400,34.8],[1356735600,34.5],[1356130800,34.5],[1355180400,34.8],[1353970800,34.9],[1353366000,34.9],[1352934000,34.9],[1352156400,35.3],[1351638000,35.6],[1351465200,35.8],[1351029600,36.3],[1350943200,36.6],[1350338400,36.9],[1349647200,37.2],[1348524000,37.4],[1347400800,37.9],[1346536800,37.7],[1346104800,37.7]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1706828400:['02.02.2024'],1586210400:['07.04.2020'],1528408800:['08.06.2018'],1508536800:['21.10.2017'],1506031200:['22.09.2017'],1505599200:['17.09.2017'],1501884000:['05.08.2017'],1492984800:['24.04.2017'],1491602400:['08.04.2017'],1490396400:['25.03.2017'],1489618800:['16.03.2017'],1485385200:['26.01.2017'],1481756400:['15.12.2016'],1480546800:['01.12.2016'],1468965600:['20.07.2016'],1467583200:['04.07.2016'],1467410400:['02.07.2016'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1461621600:['26.04.2016'],1460584800:['14.04.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1459807200:['05.04.2016'],1457910000:['14.03.2016'],1456527600:['27.02.2016'],1453935600:['28.01.2016'],1452898800:['16.01.2016'],1451862000:['04.01.2016'],1450134000:['15.12.2015'],1449356400:['06.12.2015'],1446418800:['02.11.2015'],1445986800:['28.10.2015'],1445637600:['24.10.2015'],1443650400:['01.10.2015'],1441663200:['08.09.2015'],1436479200:['10.07.2015'],1435183200:['25.06.2015'],1433023200:['31.05.2015'],1431036000:['08.05.2015'],1429480800:['20.04.2015'],1428184800:['05.04.2015'],1426719600:['19.03.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1423695600:['12.02.2015'],1421881200:['22.01.2015'],1420758000:['09.01.2015'],1418079600:['09.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1415228400:['06.11.2014'],1394060400:['06.03.2014'],1389222000:['09.01.2014'],1387580400:['21.12.2013'],1386457200:['08.12.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1365112800:['05.04.2013'],1362524400:['06.03.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1357772400:['10.01.2013'],1356735600:['29.12.2012'],1356130800:['22.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1347400800:['12.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012']};