//Generovano: 0.00349 sec. Cache: NE
var ceny = [[1707951600,37.5],[1705705200,35.5],[1704409200,35.9],[1577574000,30.9],[1565301600,29.5],[1528408800,31.9],[1482015600,28.9],[1479682800,27.8],[1474840800,26.9],[1473976800,26.9],[1468965600,27.9],[1468533600,27.9],[1467583200,27.9],[1467410400,27.5],[1465855200,27.9],[1465682400,27.9],[1465509600,27.9],[1464818400,27.4],[1464732000,27.4],[1464127200,26.6],[1463695200,26.6],[1459893600,24.9],[1445986800,27.9],[1444946400,27.9],[1444341600,27.5],[1442268000,28.3],[1439416800,29.9],[1428098400,30.8],[1426028400,30.4],[1423522800,28.9],[1420844400,29.9],[1415228400,33.9],[1411336800,35.4],[1410040800,34],[1409954400,34],[1409090400,34.5],[1407967200,35.9],[1407276000,35.4],[1398204000,34.7],[1395702000,35],[1395615600,33.9],[1395097200,34.4],[1394060400,35.2],[1389222000,35.1],[1387580400,35.1],[1384902000,34.5],[1383951600,33.9],[1383519600,34.9],[1379800800,34.9],[1366581600,33.9],[1365372000,35.6],[1365112800,35.9],[1364166000,35.5],[1362351600,35.5],[1360191600,34.9],[1358204400,34.8],[1357772400,34.8],[1356735600,34.5],[1356130800,34.5],[1355180400,34.8],[1353970800,35.2],[1353366000,35.2],[1352934000,35.2],[1352156400,34.9],[1351288800,35],[1350597600,34.8],[1349647200,35.7],[1348524000,36.5],[1347314400,36.8],[1346536800,36.8],[1346104800,36.8],[1345586400,36.5],[1345327200,36.3],[1344549600,35.5]];

var tdatumy = {1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1577574000:['29.12.2019'],1565301600:['09.08.2019'],1528408800:['08.06.2018'],1482015600:['18.12.2016'],1479682800:['21.11.2016'],1474840800:['26.09.2016'],1473976800:['16.09.2016'],1468965600:['20.07.2016'],1468533600:['15.07.2016'],1467583200:['04.07.2016'],1467410400:['02.07.2016'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464127200:['25.05.2016'],1463695200:['20.05.2016'],1459893600:['06.04.2016'],1445986800:['28.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1442268000:['15.09.2015'],1439416800:['13.08.2015'],1428098400:['04.04.2015'],1426028400:['11.03.2015'],1423522800:['10.02.2015'],1420844400:['10.01.2015'],1415228400:['06.11.2014'],1411336800:['22.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014'],1409090400:['27.08.2014'],1407967200:['14.08.2014'],1407276000:['06.08.2014'],1398204000:['23.04.2014'],1395702000:['25.03.2014'],1395615600:['24.03.2014'],1395097200:['18.03.2014'],1394060400:['06.03.2014'],1389222000:['09.01.2014'],1387580400:['21.12.2013'],1384902000:['20.11.2013'],1383951600:['09.11.2013'],1383519600:['04.11.2013'],1379800800:['22.09.2013'],1366581600:['22.04.2013'],1365372000:['08.04.2013'],1365112800:['05.04.2013'],1364166000:['25.03.2013'],1362351600:['04.03.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1356735600:['29.12.2012'],1356130800:['22.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351288800:['27.10.2012'],1350597600:['19.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1347314400:['11.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1344549600:['10.08.2012']};