//Generovano: 0.00623 sec. Cache: NE
var ceny = [[1714773600,37.9],[1711494000,37.5],[1711234800,37.5],[1707951600,36.5],[1706137200,35.3],[1705878000,35.3],[1704322800,34.9],[1702854000,34.9],[1702422000,35.9],[1695765600,39.9],[1694728800,38.5],[1690927200,33.5],[1690668000,32.5],[1688162400,31.5],[1687644000,31.5],[1686002400,30.6],[1685484000,29.9],[1681077600,32.9],[1680040800,33.9],[1679266800,33.9],[1677020400,36.9],[1675033200,36.9],[1673996400,35.9],[1673737200,35.9],[1673478000,36.9],[1671058800,37.9],[1670454000,38.9],[1669676400,39.9],[1668985200,41.9],[1660341600,41.9],[1660168800,41.9],[1659909600,42.9],[1658613600,43.9],[1656367200,47.5],[1655330400,47.5],[1654898400,45.9],[1654552800,44.9],[1654120800,45.9],[1651010400,43.9],[1647903600,43.9],[1646434800,43.9],[1646175600,37.9],[1644188400,34.5],[1642460400,33.5],[1640646000,33.5],[1638226800,34.9],[1635372000,34.5],[1631916000,30.5],[1630620000,30.5],[1629928800,30.5],[1628632800,30.5],[1628028000,30.5],[1627509600,30.5],[1626040800,30.5],[1625090400,28.9],[1617919200,28.5],[1617400800,28.5],[1616713200,28.5],[1609974000,25.5],[1608678000,25.5],[1608332400,25.5],[1608073200,25.5],[1598997600,26.9],[1587506400,25.5],[1568757600,31.5],[1540159200,31.9],[1538690400,30.9],[1537135200,31.9],[1535839200,30.9],[1534284000,30.9],[1533420000,30.9],[1532815200,30.9],[1531087200,31.9],[1525212000,28.5],[1509141600,27.9],[1506636000,27.9],[1457650800,24.9],[1453330800,23.9],[1441317600,28.5],[1434232800,31.5],[1433628000,30.9],[1424991600,29.9],[1423954800,28.9],[1423263600,28.5],[1423090800,27.5],[1422054000,28.5],[1421276400,27.9],[1420153200,28.9],[1419289200,30.9],[1418770800,30.9],[1418511600,31.9],[1417906800,32.9],[1415660400,33.9],[1411423200,34.9],[1410991200,34.5],[1409349600,34.5],[1402178400,34.9],[1398981600,34.9],[1398376800,34.9],[1393628400,34.5],[1391814000,34.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655330400:['16.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644188400:['07.02.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1631916000:['18.09.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627509600:['29.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1609974000:['07.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1598997600:['02.09.2020'],1587506400:['22.04.2020'],1568757600:['18.09.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1533420000:['05.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1509141600:['28.10.2017'],1506636000:['29.09.2017'],1457650800:['11.03.2016'],1453330800:['21.01.2016'],1441317600:['04.09.2015'],1434232800:['14.06.2015'],1433628000:['07.06.2015'],1424991600:['27.02.2015'],1423954800:['15.02.2015'],1423263600:['07.02.2015'],1423090800:['05.02.2015'],1422054000:['24.01.2015'],1421276400:['15.01.2015'],1420153200:['02.01.2015'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1418511600:['14.12.2014'],1417906800:['07.12.2014'],1415660400:['11.11.2014'],1411423200:['23.09.2014'],1410991200:['18.09.2014'],1409349600:['30.08.2014'],1402178400:['08.06.2014'],1398981600:['02.05.2014'],1398376800:['25.04.2014'],1393628400:['01.03.2014'],1391814000:['08.02.2014']};