//Generovano: 0.0041 sec. Cache: NE
var ceny = [[1709593200,40.5],[1705878000,39.9],[1705532400,39.5],[1704322800,39.5],[1586296800,29.9],[1528754400,33.9],[1525212000,31.9],[1507759200,30.7],[1494712800,31.9],[1494540000,31.9],[1491775200,31.9],[1486422000,32.5],[1485212400,32.5],[1466373600,30.2],[1466200800,30.2],[1459288800,28.6],[1456095600,26.4],[1445205600,29.5],[1434405600,33.9],[1432504800,33.4],[1429740000,33.2],[1425423600,31.8],[1424646000,30.4],[1424214000,30.1],[1421017200,35.9],[1414882800,38.9],[1414101600,38.9],[1411682400,38.9],[1410904800,38.9],[1410213600,38.9],[1409176800,38.9],[1409004000,38.9],[1408572000,38.9],[1408399200,38.9],[1407967200,38.9],[1407794400,38.9],[1407448800,38.9],[1406584800,38.9],[1406066400,38.6],[1403128800,38.6],[1402092000,38.6],[1396908000,38.6],[1395615600,37.9],[1393282800,38.6],[1393196400,38.6],[1392850800,38.6],[1392591600,38.6],[1392073200,38.6],[1391468400,38.2],[1390777200,38.2],[1389999600,38.2],[1389740400,38.2],[1389654000,38.2],[1389481200,38.2],[1389049200,38.4],[1388790000,38.4],[1381183200,38.5],[1380837600,38.9],[1380060000,38.9],[1379455200,39.5],[1379023200,39.5],[1378677600,39.5],[1378591200,39.5],[1378159200,39.5],[1378072800,38.9],[1377640800,39.2],[1377122400,39.2],[1375826400,38.8],[1375308000,38.8],[1375135200,38.9],[1374789600,38.8],[1374530400,38.8],[1374012000,38.9],[1372888800,37.9],[1372024800,37.9],[1370901600,37.9],[1370383200,37.9],[1368136800,38.5],[1366668000,38.9],[1366581600,38.9],[1366408800,38.9],[1366149600,38.9],[1365804000,38.9],[1365631200,38.9],[1365199200,38.9],[1362438000,38.6],[1362265200,38.6],[1360191600,38.2],[1357340400,37.2],[1357081200,36.9],[1356562800,36.9],[1356476400,36.9],[1354834800,36.9],[1354748400,36.9],[1354575600,36.9],[1354143600,36.9],[1353452400,36.9],[1353366000,36.9],[1352934000,36.9],[1352761200,38.4],[1352329200,38.4]];

var tdatumy = {1709593200:['05.03.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1528754400:['12.06.2018'],1525212000:['02.05.2018'],1507759200:['12.10.2017'],1494712800:['14.05.2017'],1494540000:['12.05.2017'],1491775200:['10.04.2017'],1486422000:['07.02.2017'],1485212400:['24.01.2017'],1466373600:['20.06.2016'],1466200800:['18.06.2016'],1459288800:['30.03.2016'],1456095600:['22.02.2016'],1445205600:['19.10.2015'],1434405600:['16.06.2015'],1432504800:['25.05.2015'],1429740000:['23.04.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424214000:['18.02.2015'],1421017200:['12.01.2015'],1414882800:['02.11.2014'],1414101600:['24.10.2014'],1411682400:['26.09.2014'],1410904800:['17.09.2014'],1410213600:['09.09.2014'],1409176800:['28.08.2014'],1409004000:['26.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407794400:['12.08.2014'],1407448800:['08.08.2014'],1406584800:['29.07.2014'],1406066400:['23.07.2014'],1403128800:['19.06.2014'],1402092000:['07.06.2014'],1396908000:['08.04.2014'],1395615600:['24.03.2014'],1393282800:['25.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392591600:['17.02.2014'],1392073200:['11.02.2014'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1388790000:['04.01.2014'],1381183200:['08.10.2013'],1380837600:['04.10.2013'],1380060000:['25.09.2013'],1379455200:['18.09.2013'],1379023200:['13.09.2013'],1378677600:['09.09.2013'],1378591200:['08.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1377640800:['28.08.2013'],1377122400:['22.08.2013'],1375826400:['07.08.2013'],1375308000:['01.08.2013'],1375135200:['30.07.2013'],1374789600:['26.07.2013'],1374530400:['23.07.2013'],1374012000:['17.07.2013'],1372888800:['04.07.2013'],1372024800:['24.06.2013'],1370901600:['11.06.2013'],1370383200:['05.06.2013'],1368136800:['10.05.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1366408800:['20.04.2013'],1366149600:['17.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1365199200:['06.04.2013'],1362438000:['05.03.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1357340400:['05.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354143600:['29.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352934000:['15.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012']};