//Generovano: 0.00935 sec. Cache: NE
var ceny = [[1572390000,31.4],[1571695200,31.5],[1570831200,31.7],[1569448800,31.8],[1568844000,31.4],[1567807200,30.9],[1513810800,29.8],[1510441200,29.8],[1507240800,28.9],[1503871200,28.4],[1503180000,28.5],[1497045600,28.8],[1492812000,30.2],[1490396400,30],[1489186800,30.6],[1487890800,30.5],[1486508400,30.2],[1485039600,30.1],[1484002800,30.6],[1473890400,27.3],[1470261600,27.6],[1464991200,27.9],[1464472800,27.9],[1463695200,26.7],[1463090400,26.7],[1461880800,25.8],[1461276000,25.5],[1459461600,25.8],[1457650800,25.2],[1456786800,24.7],[1456095600,24.6],[1455836400,24.6],[1455231600,24.7],[1448924400,28.3],[1446073200,28.3],[1444946400,28.4],[1444341600,28],[1441490400,28.4],[1440799200,28.5],[1439762400,29.9],[1439416800,29.9],[1438639200,30.9],[1438466400,30.9],[1438293600,30.9],[1437861600,31.3],[1436997600,31.3],[1436738400,31.7],[1435356000,31.7],[1433714400,32.1],[1433023200,32.1],[1431208800,32.2],[1430604000,32.2],[1429308000,31.1],[1428789600,31],[1428271200,30.9],[1428184800,30.9],[1428098400,30.9],[1428012000,30.9],[1427666400,30.9],[1427497200,30.9],[1426892400,31.3],[1426806000,31.3],[1426719600,31.3],[1426633200,31.3],[1426460400,31.3],[1426201200,31.3],[1425510000,31.2],[1422313200,29],[1419721200,30],[1419202800,30.9],[1410991200,35.9],[1410904800,35.9],[1410818400,35.9],[1410732000,35.9],[1410645600,35.9],[1406066400,36.1],[1394665200,36],[1394578800,36.1],[1394492400,36.1],[1394406000,36.1],[1394319600,36.1],[1394233200,36.1],[1394146800,36.2],[1394060400,36.2],[1393974000,36.2],[1393887600,36.2],[1393801200,36.2],[1393714800,36.2],[1393542000,36.2],[1393455600,36.2],[1393369200,35.7],[1393196400,35.7],[1393110000,35.7],[1393023600,35.7],[1392937200,35.7],[1392850800,35.7],[1392764400,35.7],[1392678000,35.7],[1392591600,35.7],[1392505200,35.7],[1392418800,35.7]];

var tdatumy = {1572390000:['30.10.2019'],1571695200:['22.10.2019'],1570831200:['12.10.2019'],1569448800:['26.09.2019'],1568844000:['19.09.2019'],1567807200:['07.09.2019'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1497045600:['10.06.2017'],1492812000:['22.04.2017'],1490396400:['25.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1473890400:['15.09.2016'],1470261600:['04.08.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1461880800:['29.04.2016'],1461276000:['22.04.2016'],1459461600:['01.04.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1435356000:['27.06.2015'],1433714400:['08.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429308000:['18.04.2015'],1428789600:['12.04.2015'],1428271200:['06.04.2015'],1428184800:['05.04.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1425510000:['05.03.2015'],1422313200:['27.01.2015'],1419721200:['28.12.2014'],1419202800:['22.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1406066400:['23.07.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014']};