//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1699570800,36.5],[1694988000,38.9],[1691704800,38.9],[1691532000,37.5],[1691359200,38.9],[1690927200,38.9],[1690754400,35.9],[1687039200,35.5],[1686175200,35.5],[1685311200,34.9],[1684965600,34.9],[1682632800,36.9],[1678057200,35.9],[1677538800,35.9],[1675206000,36.5],[1674687600,35.9],[1674428400,35.5],[1674082800,35.3],[1671577200,34.9],[1671404400,34.9],[1670799600,34.9],[1670540400,34.9],[1670194800,37.9],[1669676400,37.9],[1669071600,38.9],[1668121200,39.9],[1667170800,40.9],[1666994400,40.9],[1665525600,40.9],[1665093600,39.5],[1664834400,37.9],[1663884000,36.4],[1662501600,36.9],[1660860000,37.9],[1660514400,39.9],[1660255200,39.9],[1660168800,38.9],[1659650400,39.9],[1656280800,45.9],[1651183200,40.9],[1650319200,39.9],[1650146400,39.9],[1649800800,39.9],[1649714400,41.5],[1649282400,41.5],[1648677600,41.9],[1648591200,41.9],[1648504800,41.9],[1648335600,41.9],[1648162800,41.9],[1646262000,36.9],[1646175600,36.9],[1645484400,35.9],[1644879600,35.5],[1644274800,34.9],[1643756400,34.5],[1643238000,33.9],[1643065200,33.9],[1642719600,33.9],[1642460400,33.9],[1640127600,33.4],[1639695600,33.4],[1639350000,33.4],[1638831600,34.9],[1638399600,34.9],[1638313200,34.9],[1638140400,34.9],[1637881200,35.5],[1637794800,35.5],[1637622000,35.5],[1636930800,35.5],[1636412400,35.5],[1636066800,34.9],[1635980400,34.5],[1635112800,34.5],[1634767200,33.9],[1634680800,33.9],[1634508000,33.9],[1633989600,33.5],[1633644000,32.9],[1633557600,31.9],[1633471200,31.9],[1633384800,31.9],[1633298400,31.9],[1631829600,31.9],[1631484000,31.9],[1631052000,31.9],[1630620000,31.9],[1630274400,31.9],[1629842400,31.9],[1629669600,31.9],[1628632800,31.9],[1627855200,31.9],[1626732000,31.9],[1626645600,31.9],[1624917600,30.9],[1623880800,30.5],[1623794400,30.5],[1623621600,30.5],[1622671200,30.5],[1622584800,30.5]];

var tdatumy = {1699570800:['10.11.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687039200:['18.06.2023'],1686175200:['08.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1678057200:['06.03.2023'],1677538800:['28.02.2023'],1675206000:['01.02.2023'],1674687600:['26.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1671577200:['21.12.2022'],1671404400:['19.12.2022'],1670799600:['12.12.2022'],1670540400:['09.12.2022'],1670194800:['05.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668121200:['11.11.2022'],1667170800:['31.10.2022'],1666994400:['29.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1662501600:['07.09.2022'],1660860000:['19.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1656280800:['27.06.2022'],1651183200:['29.04.2022'],1650319200:['19.04.2022'],1650146400:['17.04.2022'],1649800800:['13.04.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1648504800:['29.03.2022'],1648335600:['27.03.2022'],1648162800:['25.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645484400:['22.02.2022'],1644879600:['15.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1643065200:['25.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640127600:['22.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638313200:['01.12.2021'],1638140400:['29.11.2021'],1637881200:['26.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1636930800:['15.11.2021'],1636412400:['09.11.2021'],1636066800:['05.11.2021'],1635980400:['04.11.2021'],1635112800:['25.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634508000:['18.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1633298400:['04.10.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1631052000:['08.09.2021'],1630620000:['03.09.2021'],1630274400:['30.08.2021'],1629842400:['25.08.2021'],1629669600:['23.08.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1626732000:['20.07.2021'],1626645600:['19.07.2021'],1624917600:['29.06.2021'],1623880800:['17.06.2021'],1623794400:['16.06.2021'],1623621600:['14.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021']};