//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1713823200,39.5],[1706742000,36.6],[1705964400,35.9],[1700521200,36.5],[1698444000,37.5],[1696284000,39.5],[1694901600,39.9],[1690927200,38.9],[1690754400,37.5],[1687816800,36.6],[1685916000,36.5],[1684792800,35.9],[1682460000,36.9],[1680472800,36.5],[1679526000,36.5],[1679353200,36.5],[1678143600,36.5],[1677452400,36.5],[1677106800,36.5],[1676588400,36.5],[1676502000,36.5],[1675378800,36.5],[1674774000,36.5],[1674601200,35.9],[1674428400,35.9],[1674082800,34.9],[1672614000,34.9],[1672268400,34.9],[1671404400,33.9],[1670886000,35.9],[1669244400,39.9],[1665698400,42.5],[1665612000,40.9],[1665525600,40.9],[1665180000,39.9],[1664920800,38.5],[1663279200,37.5],[1662588000,38.5],[1661724000,39.9],[1660514400,39.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.6],[1653775200,44.9],[1652997600,45.7],[1652652000,44.7],[1652306400,43.9],[1652220000,43.9],[1650924000,41.9],[1649973600,41.9],[1649887200,41.9],[1649368800,41.9],[1648591200,43.39],[1648249200,43.9],[1647298800,42.9],[1646607600,47.9],[1646434800,41.5],[1646262000,39.5],[1646175600,39.5],[1645916400,37.8],[1645484400,36.5],[1644966000,36.7],[1644447600,35.5],[1643756400,35.8],[1643410800,35.5],[1643238000,34.5],[1643151600,34.5],[1642633200,35.3],[1641855600,35.7],[1640214000,34.5],[1639263600,35.9],[1637622000,35.9],[1635980400,35.9],[1635807600,36.3],[1635631200,36.2],[1635285600,35.5],[1634940000,35.5],[1634853600,35.5],[1634421600,34.9],[1634076000,34.9],[1633471200,33.9],[1632175200,33.5],[1631311200,32.9],[1629410400,32.9],[1628978400,32.5],[1628719200,32.9],[1628546400,32.9],[1628373600,32.9],[1628028000,32.9],[1626818400,32.5],[1623103200,32.9],[1622584800,31.5],[1621461600,30.5],[1619128800,30.8],[1618351200,30.5],[1616626800,30.6],[1616022000,30.5],[1615417200,29.5],[1615158000,28.9],[1614466800,28.5],[1613257200,27.9]];

var tdatumy = {1713823200:['23.04.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1700521200:['21.11.2023'],1698444000:['28.10.2023'],1696284000:['03.10.2023'],1694901600:['17.09.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687816800:['27.06.2023'],1685916000:['05.06.2023'],1684792800:['23.05.2023'],1682460000:['26.04.2023'],1680472800:['03.04.2023'],1679526000:['23.03.2023'],1679353200:['21.03.2023'],1678143600:['07.03.2023'],1677452400:['27.02.2023'],1677106800:['23.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1675378800:['03.02.2023'],1674774000:['27.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1672614000:['02.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1670886000:['13.12.2022'],1669244400:['24.11.2022'],1665698400:['14.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664920800:['05.10.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1661724000:['29.08.2022'],1660514400:['15.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1653775200:['29.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1652220000:['11.05.2022'],1650924000:['26.04.2022'],1649973600:['15.04.2022'],1649887200:['14.04.2022'],1649368800:['08.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647298800:['15.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1645484400:['22.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1643238000:['27.01.2022'],1643151600:['26.01.2022'],1642633200:['20.01.2022'],1641855600:['11.01.2022'],1640214000:['23.12.2021'],1639263600:['12.12.2021'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1635807600:['02.11.2021'],1635631200:['31.10.2021'],1635285600:['27.10.2021'],1634940000:['23.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1632175200:['21.09.2021'],1631311200:['11.09.2021'],1629410400:['20.08.2021'],1628978400:['15.08.2021'],1628719200:['12.08.2021'],1628546400:['10.08.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1616626800:['25.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1615158000:['08.03.2021'],1614466800:['28.02.2021'],1613257200:['14.02.2021']};