//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,40.5],[1709593200,40.5],[1707951600,39.9],[1705964400,39.9],[1705532400,39.5],[1586296800,29.9],[1560204000,33.9],[1507759200,29.9],[1495144800,32.2],[1494021600,32.2],[1493330400,32.2],[1491775200,31.9],[1485212400,32.5],[1484953200,31.9],[1483916400,31.5],[1478646000,29.7],[1473976800,28.3],[1466546400,30.3],[1466200800,28.9],[1459461600,28.5],[1459288800,28.5],[1448406000,29.2],[1434924000,33.9],[1433628000,33.9],[1432504800,33.9],[1427238000,34.2],[1427065200,32.9],[1414101600,38.9],[1412892000,38.9],[1412028000,38.9],[1410386400,38.9],[1409608800,38.9],[1409436000,38.9],[1409176800,38.9],[1409004000,38.9],[1408572000,38.9],[1408399200,38.9],[1407794400,38.9],[1407708000,38.9],[1407448800,38.9],[1406671200,38.9],[1406584800,38.9],[1403128800,38.4],[1402092000,38.2],[1401228000,38.2],[1396908000,38.5],[1393023600,38.5],[1392591600,38.6],[1391468400,38.2],[1390950000,38.2],[1390777200,38.2],[1389999600,38.2],[1389913200,38.2],[1389740400,38.2],[1389654000,38.2],[1389481200,38.2],[1389049200,38.2],[1387926000,38.2],[1386025200,37.9],[1384642800,37.9],[1383519600,37.9],[1381269600,38.5],[1381096800,38.5],[1380492000,38.9],[1379973600,38.9],[1379628000,39.5],[1378591200,39.5],[1377640800,39.2],[1377208800,39.2],[1376690400,38.8],[1374962400,38.9],[1374098400,38.9],[1373407200,38.5],[1372370400,37.9],[1370296800,38.2],[1367445600,38.6],[1366408800,38.9],[1366236000,38.9],[1365631200,38.9],[1363129200,38.5],[1358722800,38.2],[1357945200,39.6],[1356044400,36.9],[1355698800,36.9],[1355266800,36.9],[1353538800,36.9],[1353193200,36.9],[1352847600,38.4],[1351202400,38.4],[1349128800,38.9],[1347832800,39.4],[1347573600,39.4],[1346623200,39.4],[1346450400,39.4],[1345586400,39.4],[1345500000,39.4],[1345240800,38.9],[1345068000,38.9],[1344981600,38.6],[1344549600,37.9],[1341871200,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1586296800:['08.04.2020'],1560204000:['11.06.2019'],1507759200:['12.10.2017'],1495144800:['19.05.2017'],1494021600:['06.05.2017'],1493330400:['28.04.2017'],1491775200:['10.04.2017'],1485212400:['24.01.2017'],1484953200:['21.01.2017'],1483916400:['09.01.2017'],1478646000:['09.11.2016'],1473976800:['16.09.2016'],1466546400:['22.06.2016'],1466200800:['18.06.2016'],1459461600:['01.04.2016'],1459288800:['30.03.2016'],1448406000:['25.11.2015'],1434924000:['22.06.2015'],1433628000:['07.06.2015'],1432504800:['25.05.2015'],1427238000:['25.03.2015'],1427065200:['23.03.2015'],1414101600:['24.10.2014'],1412892000:['10.10.2014'],1412028000:['30.09.2014'],1410386400:['11.09.2014'],1409608800:['02.09.2014'],1409436000:['31.08.2014'],1409176800:['28.08.2014'],1409004000:['26.08.2014'],1408572000:['21.08.2014'],1408399200:['19.08.2014'],1407794400:['12.08.2014'],1407708000:['11.08.2014'],1407448800:['08.08.2014'],1406671200:['30.07.2014'],1406584800:['29.07.2014'],1403128800:['19.06.2014'],1402092000:['07.06.2014'],1401228000:['28.05.2014'],1396908000:['08.04.2014'],1393023600:['22.02.2014'],1392591600:['17.02.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1390777200:['27.01.2014'],1389999600:['18.01.2014'],1389913200:['17.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389049200:['07.01.2014'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381269600:['09.10.2013'],1381096800:['07.10.2013'],1380492000:['30.09.2013'],1379973600:['24.09.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1377640800:['28.08.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1374962400:['28.07.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370296800:['04.06.2013'],1367445600:['02.05.2013'],1366408800:['20.04.2013'],1366236000:['18.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1358722800:['21.01.2013'],1357945200:['12.01.2013'],1356044400:['21.12.2012'],1355698800:['17.12.2012'],1355266800:['12.12.2012'],1353538800:['22.11.2012'],1353193200:['18.11.2012'],1352847600:['14.11.2012'],1351202400:['26.10.2012'],1349128800:['02.10.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1346623200:['03.09.2012'],1346450400:['01.09.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1341871200:['10.07.2012']};