//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1698879600,39],[1696197600,40.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.9],[1688162400,37.5],[1676502000,37.4],[1675292400,37.5],[1673996400,36.9],[1671058800,37.9],[1664056800,37.9],[1663711200,37.9],[1662328800,40.9],[1655244000,46.9],[1653948000,46.5],[1649023200,45.5],[1647471600,46.5],[1646866800,43.5],[1646434800,41.5],[1646175600,39.9],[1631224800,33.9],[1627077600,33.8],[1626300000,33.8],[1625695200,33.8],[1623880800,32.8],[1623103200,32.5],[1621461600,31.9],[1619647200,31.9],[1616108400,30.3],[1613602800,28.7],[1613084400,28.7],[1612825200,28.7],[1610406000,28.4],[1610060400,28.4],[1608505200,28.4],[1607986800,28.4],[1534197600,33.2],[1526853600,30.9],[1524780000,30.9],[1457910000,25.9],[1455145200,26.5],[1441836000,30.9],[1422313200,28.9],[1420758000,30.6],[1400191200,36.6],[1396476000,36.9],[1377295200,36.9],[1374098400,36.2],[1373234400,36.2],[1371420000,35.9],[1370815200,35.9],[1368914400,35.5],[1364940000,36.9],[1360105200,35.8],[1359500400,35.8],[1358290800,34.9],[1343944800,36.8],[1342821600,36.2]];

var tdatumy = {1698879600:['02.11.2023'],1696197600:['02.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688162400:['01.07.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1631224800:['10.09.2021'],1627077600:['24.07.2021'],1626300000:['15.07.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1621461600:['20.05.2021'],1619647200:['29.04.2021'],1616108400:['19.03.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1534197600:['14.08.2018'],1526853600:['21.05.2018'],1524780000:['27.04.2018'],1457910000:['14.03.2016'],1455145200:['11.02.2016'],1441836000:['10.09.2015'],1422313200:['27.01.2015'],1420758000:['09.01.2015'],1400191200:['16.05.2014'],1396476000:['03.04.2014'],1377295200:['24.08.2013'],1374098400:['18.07.2013'],1373234400:['08.07.2013'],1371420000:['17.06.2013'],1370815200:['10.06.2013'],1368914400:['19.05.2013'],1364940000:['03.04.2013'],1360105200:['06.02.2013'],1359500400:['30.01.2013'],1358290800:['16.01.2013'],1343944800:['03.08.2012'],1342821600:['21.07.2012']};