//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1586296800,27.5],[1404252000,35.8],[1402610400,35.8],[1398031200,35.8],[1395615600,36.2],[1393628400,36.2],[1393023600,36.2],[1392937200,36.2],[1389826800,36.2],[1387494000,36.2],[1387321200,36.2],[1384383600,35.9],[1382824800,35.9],[1381528800,36.2],[1380924000,36.2],[1378159200,36.2],[1378072800,36.2],[1376949600,36.2],[1374098400,35.9],[1362265200,35.9],[1360191600,35.5],[1358809200,35.5],[1358463600,35.5],[1358377200,35.5],[1358290800,35.5],[1358118000,35.5],[1357858800,35.5],[1357772400,35.5],[1357426800,35.5],[1357167600,35.9],[1356908400,35.9],[1356649200,35.9],[1356562800,35.9],[1356476400,35.9],[1356303600,35.9],[1355871600,35.9],[1355785200,35.9],[1355698800,35.9],[1355439600,35.9],[1354662000,36.5],[1354489200,36.5],[1354057200,36.5],[1353452400,36.5],[1353106800,36.5],[1352502000,36.5],[1352329200,36.5],[1352242800,36.5],[1351983600,36.5],[1351897200,36.5],[1351810800,36.5],[1351724400,36.8],[1351551600,36.8],[1351202400,36.8],[1351029600,36.8],[1350943200,36.8],[1350684000,36.8],[1350338400,36.8],[1349906400,36.8],[1349733600,36.8],[1349647200,36.8],[1349560800,36.8],[1349474400,36.8],[1349388000,36.8],[1349215200,36.8],[1349128800,36.8],[1348783200,36.8],[1348696800,36.8],[1348524000,36.8],[1348437600,36.8],[1348351200,36.8],[1348092000,36.8],[1348005600,36.8],[1347746400,36.8],[1347660000,36.8],[1347573600,36.8],[1347487200,36.8],[1347314400,36.8],[1347228000,36.8],[1346882400,36.8],[1346709600,36.8],[1346623200,36.8],[1346536800,36.8],[1346364000,36.8],[1346191200,36.8],[1346018400,36.8],[1345932000,36.4],[1345500000,36.4],[1345154400,36.4],[1344981600,35.8],[1344722400,35.8]];

var tdatumy = {1586296800:['08.04.2020'],1404252000:['02.07.2014'],1402610400:['13.06.2014'],1398031200:['21.04.2014'],1395615600:['24.03.2014'],1393628400:['01.03.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1389826800:['16.01.2014'],1387494000:['20.12.2013'],1387321200:['18.12.2013'],1384383600:['14.11.2013'],1382824800:['27.10.2013'],1381528800:['12.10.2013'],1380924000:['05.10.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1376949600:['20.08.2013'],1374098400:['18.07.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1353106800:['17.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351983600:['04.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349560800:['07.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348783200:['28.09.2012'],1348696800:['27.09.2012'],1348524000:['25.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347228000:['10.09.2012'],1346882400:['06.09.2012'],1346709600:['04.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346364000:['31.08.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344722400:['12.08.2012']};