//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1713045600,40.5],[1712268000,40.5],[1711234800,38.7],[1709074800,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.5],[1707260400,37.2],[1706828400,36.9],[1706482800,36.5],[1700348400,37.7],[1699225200,39.5],[1697407200,40.5],[1694988000,40.5],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690408800,37.9],[1689631200,37.9],[1688162400,37.5],[1684879200,36.7],[1680040800,36.5],[1677884400,36.9],[1676242800,37.5],[1673996400,35.2],[1666303200,42.9],[1665612000,42.5],[1654898400,47.2],[1653429600,46.9],[1648418400,45.5],[1646866800,47.9],[1646521200,43.9],[1641510000,36.5],[1639436400,37.6],[1638658800,37.9],[1635026400,37.5],[1634248800,36.5],[1627855200,33.9],[1627423200,34.5],[1622066400,32.5],[1616886000,31.5],[1616022000,30.9],[1615417200,30.5],[1613948400,28.5],[1610838000,28.9],[1608159600,28.9],[1607036400,28.9],[1602367200,28.9],[1598133600,28.5],[1596837600,28.6],[1596319200,28.9],[1595023200,29.5],[1593208800,28.5],[1592863200,27.9],[1592776800,25.8],[1566856800,32.9],[1548889200,30.6],[1532728800,33.4],[1528408800,33.5],[1526940000,32.5],[1524780000,31.9],[1520636400,30.1],[1519340400,30.1],[1463522400,27.9],[1461103200,27.4],[1446678000,28.9],[1438984800,31.8],[1428271200,31.2],[1427752800,30.9],[1406844000,35.9],[1406152800,36.2],[1405893600,36.2],[1401055200,35.2],[1389308400,35.9],[1379196000,36.5],[1376172000,36.3],[1374271200,36.3],[1363388400,36.2],[1360623600,35.9],[1360278000,35.6],[1357081200,34.9],[1356822000,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356130800,34.9],[1356044400,34.9],[1352415600,34.9],[1352242800,34.9],[1349042400,37.7],[1348696800,37.7],[1347487200,37.7],[1346536800,36.5],[1345759200,36.5],[1345500000,36.9],[1345240800,36.3],[1332370800,36.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1684879200:['24.05.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1666303200:['21.10.2022'],1665612000:['13.10.2022'],1654898400:['11.06.2022'],1653429600:['25.05.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1638658800:['05.12.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1622066400:['27.05.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1613948400:['22.02.2021'],1610838000:['17.01.2021'],1608159600:['17.12.2020'],1607036400:['04.12.2020'],1602367200:['11.10.2020'],1598133600:['23.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1592776800:['22.06.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1463522400:['18.05.2016'],1461103200:['20.04.2016'],1446678000:['05.11.2015'],1438984800:['08.08.2015'],1428271200:['06.04.2015'],1427752800:['31.03.2015'],1406844000:['01.08.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1401055200:['26.05.2014'],1389308400:['10.01.2014'],1379196000:['15.09.2013'],1376172000:['11.08.2013'],1374271200:['20.07.2013'],1363388400:['16.03.2013'],1360623600:['12.02.2013'],1360278000:['08.02.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1332370800:['22.03.2012']};