//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1711494000,39.5],[1707951600,38.9],[1707606000,37.5],[1707260400,37.2],[1705878000,36.5],[1705532400,35.9],[1704409200,35.7],[1702854000,35.7],[1700348400,38.4],[1699225200,39.9],[1697407200,40.5],[1691791200,38.5],[1691359200,36.9],[1690927200,34.7],[1690408800,32.9],[1689631200,32.5],[1688162400,32.5],[1684879200,31.5],[1680040800,35.4],[1666303200,47.5],[1666130400,47.5],[1662328800,44.9],[1654898400,46.5],[1645743600,36.9],[1641510000,35.5],[1638399600,36.9],[1635631200,36.5],[1635372000,36.5],[1627423200,32.5],[1627077600,32.5],[1608159600,28.5],[1602367200,28.5],[1598133600,27.9],[1596319200,28.5],[1595023200,28.9],[1593208800,27.9],[1592863200,27.5],[1566856800,32.6],[1548889200,30.9],[1532815200,32.7],[1525212000,30.9],[1509750000,29.3],[1446678000,28.5],[1441922400,29.2],[1428271200,30.9],[1427752800,30.9],[1407794400,34.5],[1406844000,34.5],[1406152800,34.5],[1406066400,34.5],[1405893600,34.5],[1404856800,34.5],[1401228000,33.9],[1388271600,35.9],[1383519600,34.9],[1383260400,34.9],[1382047200,34.9],[1380751200,35.1],[1379368800,35.5],[1377813600,35.3],[1376690400,35.3],[1373407200,34.9],[1371765600,34.5],[1368309600,33.8],[1363474800,34.9],[1361660400,34.9],[1360364400,34.9],[1358636400,34.4],[1357081200,34.4],[1356822000,34.4],[1356735600,34.4],[1356649200,34.4],[1356562800,34.4],[1356476400,34.4],[1356390000,34.4],[1356303600,34.4],[1356130800,34.4],[1355871600,34.4],[1354230000,34.9],[1353625200,34.9],[1351897200,35.9],[1351202400,35.9],[1351116000,35.9],[1349301600,35.9],[1349215200,35.9],[1349042400,35.9],[1348696800,35.9],[1347746400,35.9],[1347573600,35.9],[1347487200,35.9],[1346536800,35.9],[1346104800,35.9],[1345759200,35.9],[1345500000,35.5],[1332370800,36],[1331420400,36],[1327014000,35.8],[1326063600,35.1]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1684879200:['24.05.2023'],1680040800:['29.03.2023'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1662328800:['05.09.2022'],1654898400:['11.06.2022'],1645743600:['25.02.2022'],1641510000:['07.01.2022'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1608159600:['17.12.2020'],1602367200:['11.10.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509750000:['04.11.2017'],1446678000:['05.11.2015'],1441922400:['11.09.2015'],1428271200:['06.04.2015'],1427752800:['31.03.2015'],1407794400:['12.08.2014'],1406844000:['01.08.2014'],1406152800:['24.07.2014'],1406066400:['23.07.2014'],1405893600:['21.07.2014'],1404856800:['09.07.2014'],1401228000:['28.05.2014'],1388271600:['29.12.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371765600:['21.06.2013'],1368309600:['12.05.2013'],1363474800:['17.03.2013'],1361660400:['24.02.2013'],1360364400:['09.02.2013'],1358636400:['20.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355871600:['19.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012'],1351897200:['03.11.2012'],1351202400:['26.10.2012'],1351116000:['25.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1332370800:['22.03.2012'],1331420400:['11.03.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012']};