//Generovano: 0.00461 sec. Cache: NE
var ceny = [[1707606000,38.5],[1706137200,36.9],[1705705200,36.5],[1682460000,32.5],[1680559200,34.9],[1669330800,41.9],[1668985200,45.9],[1658700000,47.9],[1653948000,47.7],[1652047200,46.9],[1651010400,45.1],[1647212400,50.9],[1646002800,38.9],[1639609200,35.9],[1636671600,36.5],[1636585200,36.5],[1626386400,32.5],[1617314400,30.5],[1612479600,27.9],[1608850800,27.9],[1540159200,33.9],[1537135200,31.9],[1531087200,33.4],[1426892400,31.8],[1426719600,31.8],[1426633200,31.8],[1426546800,31.8],[1425682800,31.8],[1424905200,30.3],[1423609200,29.9],[1421276400,30.9],[1420758000,31.5],[1420412400,31.9],[1418770800,33.2],[1417215600,34.9],[1416870000,34.9],[1416524400,34.9],[1414969200,36.93],[1413928800,34.9],[1412114400,36.2],[1411941600,36.2],[1411596000,36.2],[1411336800,36.2],[1409004000,35.9],[1406930400,35.9],[1402696800,36.2],[1401400800,36.6],[1400882400,36.6],[1395442800,35.9],[1394406000,36.2],[1393628400,36.2],[1393023600,36.2],[1392246000,36.2],[1390604400,36.2],[1388962800,36.2],[1387926000,36.2],[1387148400,36.4],[1386370800,36.2],[1383519600,34.6],[1382047200,36.2],[1380924000,36.2],[1380751200,36.2],[1380319200,36.2],[1379368800,36.9],[1378072800,36.6],[1377813600,36.6],[1376258400,36.9],[1375394400,36.9],[1374962400,37.2],[1374271200,37.2],[1372543200,36.2],[1369432800,35.7],[1363129200,36.5],[1361487600,36.7],[1360191600,35.9],[1359759600,35.9],[1347487200,36.2],[1345759200,36.2]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1658700000:['25.07.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647212400:['14.03.2022'],1646002800:['28.02.2022'],1639609200:['16.12.2021'],1636671600:['12.11.2021'],1636585200:['11.11.2021'],1626386400:['16.07.2021'],1617314400:['02.04.2021'],1612479600:['05.02.2021'],1608850800:['25.12.2020'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1531087200:['09.07.2018'],1426892400:['21.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426546800:['17.03.2015'],1425682800:['07.03.2015'],1424905200:['26.02.2015'],1423609200:['11.02.2015'],1421276400:['15.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1418770800:['17.12.2014'],1417215600:['29.11.2014'],1416870000:['25.11.2014'],1416524400:['21.11.2014'],1414969200:['03.11.2014'],1413928800:['22.10.2014'],1412114400:['01.10.2014'],1411941600:['29.09.2014'],1411596000:['25.09.2014'],1411336800:['22.09.2014'],1409004000:['26.08.2014'],1406930400:['02.08.2014'],1402696800:['14.06.2014'],1401400800:['30.05.2014'],1400882400:['24.05.2014'],1395442800:['22.03.2014'],1394406000:['10.03.2014'],1393628400:['01.03.2014'],1393023600:['22.02.2014'],1392246000:['13.02.2014'],1390604400:['25.01.2014'],1388962800:['06.01.2014'],1387926000:['25.12.2013'],1387148400:['16.12.2013'],1386370800:['07.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380924000:['05.10.2013'],1380751200:['03.10.2013'],1380319200:['28.09.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1376258400:['12.08.2013'],1375394400:['02.08.2013'],1374962400:['28.07.2013'],1374271200:['20.07.2013'],1372543200:['30.06.2013'],1369432800:['25.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359759600:['02.02.2013'],1347487200:['13.09.2012'],1345759200:['24.08.2012']};