//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1711494000,38.2],[1709593200,38.2],[1707606000,37.2],[1707260400,37.2],[1706137200,36.2],[1705532400,35.5],[1704322800,34.9],[1646866800,53.5],[1646175600,41.9],[1627423200,32.5],[1623967200,30.9],[1592863200,26.5],[1586296800,25.9],[1566856800,30.9],[1548889200,30.5],[1537135200,31.5],[1535839200,31.1],[1526853600,30.9],[1516575600,29.9],[1510700400,29.4],[1496095200,27.9],[1487631600,30.9],[1446678000,28.5],[1441663200,29.5],[1426114800,31.5],[1419721200,29.9],[1406152800,35.5],[1405893600,35.5],[1403820000,35.9],[1401228000,34.9],[1383519600,34.2],[1382047200,34.9],[1380751200,34.9],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1373407200,35.5],[1371765600,34.9],[1369605600,34.4],[1368914400,32.9],[1367532000,33.9],[1367445600,33.5],[1367272800,33.5],[1366668000,33.2],[1365976800,35.2],[1363129200,35.5],[1361487600,37.2],[1360191600,35.5],[1356044400,36.2],[1355612400,34.9],[1353884400,35.5],[1353193200,35.5],[1351724400,35.9],[1350856800,36.5],[1350684000,36.5],[1350424800,35.5],[1350338400,35.5],[1350252000,34.5],[1349733600,35.2],[1349474400,35.2],[1347746400,36.2],[1347660000,36.2],[1347400800,34.9],[1346536800,34.9],[1345500000,34.9],[1345413600,34.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1627423200:['28.07.2021'],1623967200:['18.06.2021'],1592863200:['23.06.2020'],1586296800:['08.04.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1526853600:['21.05.2018'],1516575600:['22.01.2018'],1510700400:['15.11.2017'],1496095200:['30.05.2017'],1487631600:['21.02.2017'],1446678000:['05.11.2015'],1441663200:['08.09.2015'],1426114800:['12.03.2015'],1419721200:['28.12.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1403820000:['27.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371765600:['21.06.2013'],1369605600:['27.05.2013'],1368914400:['19.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1366668000:['23.04.2013'],1365976800:['15.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356044400:['21.12.2012'],1355612400:['16.12.2012'],1353884400:['26.11.2012'],1353193200:['18.11.2012'],1351724400:['01.11.2012'],1350856800:['22.10.2012'],1350684000:['20.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1347746400:['16.09.2012'],1347660000:['15.09.2012'],1347400800:['12.09.2012'],1346536800:['02.09.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012']};