//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.5],[1711407600,38.5],[1710025200,38.5],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706482800,36.5],[1702594800,35.8],[1702076400,35.9],[1698530400,38.7],[1697407200,39.9],[1695765600,40.5],[1695333600,40.5],[1694988000,40.2],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.9],[1690149600,37.5],[1688421600,37.5],[1687644000,37.5],[1687384800,37.5],[1683151200,36.9],[1680732000,37.2],[1677020400,37.4],[1676415600,37.5],[1675724400,37.5],[1674687600,36.5],[1673737200,35.3],[1672527600,36.2],[1671922800,36.5],[1670454000,38.5],[1669330800,39.9],[1668380400,40.9],[1667516400,41.9],[1666994400,42.5],[1663711200,38.5],[1662242400,40.2],[1661378400,40.2],[1659564000,42.9],[1658613600,46.9],[1656799200,48.3],[1656367200,48.3],[1654898400,46.9],[1654552800,46.5],[1653948000,47.7],[1653429600,46.9],[1652565600,45.1],[1646866800,43.9],[1646521200,43.9],[1646262000,42.5],[1645916400,39.5],[1645570800,37.7],[1645138800,37.5],[1644620400,37.2],[1644015600,36.9],[1641855600,35.9],[1638140400,37.5],[1637794800,37.5],[1636758000,37.5],[1636498800,37.3],[1635894000,37.3],[1635544800,36.7],[1635199200,36.5],[1634853600,36.5],[1634248800,35.9],[1633816800,35.9],[1633384800,35.3],[1633039200,34.9],[1632693600,34.2],[1632175200,34.2],[1631829600,34.2],[1631570400,34.2],[1631224800,34.2],[1630965600,34.2],[1630360800,33.9],[1629756000,33.9],[1629496800,33.9],[1629237600,33.9],[1628978400,33.9],[1628632800,33.9],[1628200800,33.9],[1627855200,33.9],[1627077600,33.9],[1626818400,33.9],[1626472800,33.9],[1625608800,33.9],[1624226400,32.9],[1623535200,32.9],[1623103200,32.9],[1622152800,32.7],[1621634400,32.7],[1621116000,32.5],[1620770400,32.5],[1620511200,32.2],[1620252000,32.2],[1619733600,32.2],[1619128800,32.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1674687600:['26.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668380400:['14.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1663711200:['21.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1645138800:['18.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622152800:['28.05.2021'],1621634400:['22.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021']};