//Generovano: 0.00319 sec. Cache: NE
var ceny = [[1676415600,39.5],[1614034800,31.2],[1421967600,31],[1402437600,37.2],[1401055200,37.2],[1399759200,37.5],[1398290400,37.7],[1398204000,37.2],[1396735200,37.2],[1396476000,37.5],[1396047600,37.2],[1395442800,37.2],[1394578800,37.2],[1393542000,37.2],[1392850800,37.2],[1391641200,37.5],[1390863600,37.5],[1390345200,37.5],[1389826800,37.5],[1388530800,37.5],[1388271600,37.5],[1387234800,37.5],[1386630000,37.5],[1386025200,37.5],[1385852400,37.5],[1385420400,37.5],[1384815600,37.2],[1384556400,37.2],[1383692400,37.2],[1382914800,37.2],[1382133600,37.2],[1381960800,37.2],[1381010400,37.5],[1379973600,37.7],[1378591200,38.5],[1377727200,38.5],[1375826400,38.2],[1373320800,37.5],[1372197600,36.9],[1371592800,36.9],[1370556000,36.9],[1369432800,36.8],[1368136800,36.7],[1368050400,36.7],[1367100000,37.2],[1366754400,37.5],[1366236000,37.5],[1365199200,37.9],[1365026400,37.9],[1364853600,37.5],[1364511600,37.5],[1364425200,37.5],[1364252400,37.5],[1363993200,37.5],[1363474800,37.7],[1363042800,37.7],[1362870000,37.7],[1362351600,37.9],[1362265200,37.9],[1362092400,37.9],[1361833200,37.6],[1361660400,37.6],[1361314800,37.6],[1361228400,37.2],[1361142000,37.2],[1360969200,37.2],[1359932400,37.2],[1359327600,37.2],[1358982000,37.2],[1358895600,37.2],[1358377200,37.6],[1358204400,37.6],[1358031600,37.2],[1357858800,37.2],[1357081200,37.5],[1352588400,37.6]];

var tdatumy = {1676415600:['15.02.2023'],1614034800:['23.02.2021'],1421967600:['23.01.2015'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1399759200:['11.05.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1396735200:['06.04.2014'],1396476000:['03.04.2014'],1396047600:['29.03.2014'],1395442800:['22.03.2014'],1394578800:['12.03.2014'],1393542000:['28.02.2014'],1392850800:['20.02.2014'],1391641200:['06.02.2014'],1390863600:['28.01.2014'],1390345200:['22.01.2014'],1389826800:['16.01.2014'],1388530800:['01.01.2014'],1388271600:['29.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386025200:['03.12.2013'],1385852400:['01.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384556400:['16.11.2013'],1383692400:['06.11.2013'],1382914800:['28.10.2013'],1382133600:['19.10.2013'],1381960800:['17.10.2013'],1381010400:['06.10.2013'],1379973600:['24.09.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1375826400:['07.08.2013'],1373320800:['09.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1370556000:['07.06.2013'],1369432800:['25.05.2013'],1368136800:['10.05.2013'],1368050400:['09.05.2013'],1367100000:['28.04.2013'],1366754400:['24.04.2013'],1366236000:['18.04.2013'],1365199200:['06.04.2013'],1365026400:['04.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1364252400:['26.03.2013'],1363993200:['23.03.2013'],1363474800:['17.03.2013'],1363042800:['12.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1362092400:['01.03.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013'],1361314800:['20.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1360969200:['16.02.2013'],1359932400:['04.02.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357858800:['11.01.2013'],1357081200:['02.01.2013'],1352588400:['11.11.2012']};