//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1711234800,37.9],[1709593200,37.9],[1707951600,37.4],[1707606000,36.7],[1706137200,35.4],[1705791600,35.4],[1705532400,35.2],[1704322800,35.2],[1702854000,34.9],[1702422000,35.5],[1701212400,36.9],[1701126000,36.9],[1700348400,37.9],[1699225200,38.2],[1698879600,38.5],[1696284000,39.9],[1695333600,39.9],[1694988000,39.5],[1694728800,38.9],[1690927200,34.7],[1690408800,31.9],[1689631200,31.9],[1689372000,31.9],[1688594400,31.8],[1687903200,31.9],[1687644000,31.5],[1687298400,31.5],[1686693600,30.5],[1684101600,29.5],[1682460000,31.9],[1681768800,33.5],[1680991200,33.5],[1677020400,34.9],[1676502000,34.9],[1675724400,37.5],[1675292400,37.5],[1671922800,36.9],[1671577200,36.9],[1671058800,37.5],[1670454000,38.7],[1669676400,39.9],[1665612000,45.5],[1662242400,44.7],[1661378400,41.4],[1660946400,40.9],[1660168800,41.9],[1659564000,43.1],[1655244000,46.4],[1654552800,44.8],[1654120800,44.7],[1652047200,45.2],[1651010400,43.6],[1649455200,45.5],[1647903600,46.2],[1646002800,38.9],[1645743600,36.4],[1645052400,35.7],[1643756400,35.2],[1642460400,34.5],[1641942000,34.5],[1641510000,34.5],[1640646000,34.9],[1639609200,35.2],[1639177200,35.2],[1639090800,35.2],[1638399600,35.8],[1636585200,35.8],[1636239600,35.9],[1635372000,35.2],[1635199200,34.9],[1634508000,34.4],[1634248800,34.4],[1633816800,33.5],[1633644000,32.9],[1632780000,31.7],[1632693600,31.7],[1632520800,31.7],[1631829600,31.4],[1631743200,31.4],[1631224800,31.4],[1630620000,31.4],[1630447200,31.4],[1630101600,31.4],[1629756000,31.4],[1629496800,31.4],[1629237600,31.4],[1629151200,31.4],[1628805600,31.4],[1626645600,31.2],[1626300000,31.4],[1626040800,31.4],[1625781600,31.4],[1625695200,30.9],[1624572000,30.2],[1623708000,29.7],[1622757600,29.7],[1622066400,29.7],[1620511200,29.4],[1620424800,29.4],[1620079200,29.4],[1619560800,29.4]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660946400:['20.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630620000:['03.09.2021'],1630447200:['01.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1620511200:['09.05.2021'],1620424800:['08.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021']};