//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1707951600,37.9],[1707606000,37.2],[1707260400,37.2],[1702854000,35.9],[1697407200,39.9],[1695333600,39.9],[1694988000,39.5],[1694728800,38.5],[1691791200,38.5],[1691359200,36.9],[1690927200,34.7],[1689631200,32.5],[1688594400,30.9],[1688162400,31.9],[1687903200,31.9],[1686693600,30.5],[1685484000,30.4],[1684101600,29.9],[1681768800,32.9],[1680732000,33.5],[1679266800,34.5],[1677884400,34.9],[1676502000,34.9],[1672527600,37.9],[1671922800,37.9],[1670454000,39.9],[1668726000,44.5],[1660168800,41.9],[1658613600,46.9],[1655244000,46.5],[1654120800,42.5],[1641510000,34.9],[1634248800,34.5],[1631570400,32.5],[1629756000,32.5],[1627423200,32.5],[1626991200,32.5],[1625695200,31.9],[1615849200,29.9],[1603576800,26.9],[1601244000,26.5],[1598133600,26.7],[1594332000,26.9],[1593208800,26.5],[1592863200,26.9],[1586296800,26.4],[1566856800,30.9],[1548889200,30.9],[1535839200,31.9],[1532815200,31.9],[1531087200,32.4],[1526853600,31.9],[1525212000,30.5],[1516575600,29.9],[1496095200,29.5],[1467324000,28],[1465423200,28.5],[1447801200,28.9],[1446678000,28.9],[1445986800,28.9],[1441663200,29.5],[1430604000,31.9],[1427752800,31.4],[1425942000,31.4],[1425510000,30.9],[1424818800,30.9],[1424214000,30.5],[1422572400,28.9],[1421794800,30.4],[1419030000,31.9],[1408312800,36.5],[1406152800,35.9],[1405893600,35.9],[1402869600,35.5],[1401228000,34.9],[1392505200,35.55],[1391122800,35.5],[1388185200,35.9],[1387926000,35.9],[1386025200,35.9],[1384642800,35.9],[1382738400,35.3],[1382047200,35.3],[1380751200,35.3],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1374098400,35.9],[1373839200,35.9],[1373407200,35.5],[1368741600,33.9],[1362697200,35.5],[1361833200,36.2],[1361142000,37.2],[1360278000,35.5],[1359327600,35.5],[1359068400,34.8],[1358895600,34.8],[1358463600,34.6],[1357858800,34.2],[1357426800,34.2]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1702854000:['18.12.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1631570400:['14.09.2021'],1629756000:['24.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1625695200:['08.07.2021'],1615849200:['16.03.2021'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1586296800:['08.04.2020'],1566856800:['27.08.2019'],1548889200:['31.01.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1526853600:['21.05.2018'],1525212000:['02.05.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1467324000:['01.07.2016'],1465423200:['09.06.2016'],1447801200:['18.11.2015'],1446678000:['05.11.2015'],1445986800:['28.10.2015'],1441663200:['08.09.2015'],1430604000:['03.05.2015'],1427752800:['31.03.2015'],1425942000:['10.03.2015'],1425510000:['05.03.2015'],1424818800:['25.02.2015'],1424214000:['18.02.2015'],1422572400:['30.01.2015'],1421794800:['21.01.2015'],1419030000:['20.12.2014'],1408312800:['18.08.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1402869600:['16.06.2014'],1401228000:['28.05.2014'],1392505200:['16.02.2014'],1391122800:['31.01.2014'],1388185200:['28.12.2013'],1387926000:['25.12.2013'],1386025200:['03.12.2013'],1384642800:['17.11.2013'],1382738400:['26.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1368741600:['17.05.2013'],1362697200:['08.03.2013'],1361833200:['26.02.2013'],1361142000:['18.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1357858800:['11.01.2013'],1357426800:['06.01.2013']};