//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713391200,40.9],[1711407600,39.5],[1710025200,39.5],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,35.9],[1704409200,35.5],[1604098800,28.5],[1586210400,27.9],[1540072800,33.7],[1538344800,33.5],[1535752800,33.5],[1532728800,33.5],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,30.8],[1435442400,32.9],[1421362800,33.2],[1418252400,33.9],[1400018400,37.4],[1396216800,35.5],[1392937200,36.7],[1386370800,36.7],[1384815600,37.5],[1383174000,36.2],[1382306400,36.2],[1381183200,36.6],[1380751200,36.9],[1380664800,37.5],[1378764000,37.9],[1377900000,36.4],[1377122400,36.5],[1376431200,36.5],[1376085600,36.5],[1374789600,37.4],[1374357600,36.9],[1373925600,36.9],[1373407200,36.6],[1372370400,35.9],[1372197600,37.5],[1369173600,35.5],[1369087200,32.9],[1368396000,34.88],[1368309600,37.5],[1366754400,34.9],[1363129200,37.5],[1361487600,37.5],[1360191600,37.5],[1357513200,36.8],[1356908400,36.5],[1355526000,34.8],[1355180400,36.9],[1353970800,36.9],[1352934000,36.9],[1352415600,37.5],[1352242800,37.5],[1351983600,36.4],[1351810800,36.4],[1351202400,37.5],[1350856800,37.5],[1350770400,36.5],[1350511200,37.9],[1350338400,39.5],[1350252000,39.5],[1349992800,36.8],[1349733600,39.5],[1349042400,39.4],[1347573600,39.9],[1347400800,39.9],[1345759200,39.6],[1345586400,39.9],[1345154400,38.9],[1344722400,38.4]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1435442400:['28.06.2015'],1421362800:['16.01.2015'],1418252400:['11.12.2014'],1400018400:['14.05.2014'],1396216800:['31.03.2014'],1392937200:['21.02.2014'],1386370800:['07.12.2013'],1384815600:['19.11.2013'],1383174000:['31.10.2013'],1382306400:['21.10.2013'],1381183200:['08.10.2013'],1380751200:['03.10.2013'],1380664800:['02.10.2013'],1378764000:['10.09.2013'],1377900000:['31.08.2013'],1377122400:['22.08.2013'],1376431200:['14.08.2013'],1376085600:['10.08.2013'],1374789600:['26.07.2013'],1374357600:['21.07.2013'],1373925600:['16.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1366754400:['24.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1357513200:['07.01.2013'],1356908400:['31.12.2012'],1355526000:['15.12.2012'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1352934000:['15.11.2012'],1352415600:['09.11.2012'],1352242800:['07.11.2012'],1351983600:['04.11.2012'],1351810800:['02.11.2012'],1351202400:['26.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1350338400:['16.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344722400:['12.08.2012']};