//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1560981600,29.99],[1536444000,31.99],[1525384800,29.99],[1518735600,28.89],[1433628000,32.5],[1402610400,35.8],[1402524000,35.8],[1400709600,35.6],[1397080800,35.4],[1391641200,35.2],[1389740400,34.9],[1388617200,34.9],[1386284400,34.7],[1383174000,33.5],[1382824800,33.5],[1381356000,33.9],[1376344800,35.5],[1370815200,34.9],[1369346400,34.9],[1368655200,33.9],[1368136800,33.9],[1366322400,34.2],[1365026400,34.9],[1362092400,35.5],[1360191600,34.3],[1358895600,34.3],[1358809200,34.3],[1358290800,33.9],[1357858800,33.9],[1357513200,33.9],[1357426800,30.3],[1355785200,33.9],[1355439600,33.9],[1354143600,33.9],[1352329200,33.9],[1352242800,33.9],[1351724400,34.9],[1351029600,35.5],[1350511200,36.3],[1350424800,36.3],[1350079200,36.3],[1349906400,36.3],[1349474400,36.3],[1349388000,36.3],[1349128800,36.3],[1348264800,36.5],[1348005600,36.9],[1347660000,36.9],[1347573600,36.9],[1347314400,36.9],[1346623200,36.6],[1346536800,36.6],[1346191200,36.6],[1345586400,36.2],[1344895200,35.9]];

var tdatumy = {1560981600:['20.06.2019'],1536444000:['09.09.2018'],1525384800:['04.05.2018'],1518735600:['16.02.2018'],1433628000:['07.06.2015'],1402610400:['13.06.2014'],1402524000:['12.06.2014'],1400709600:['22.05.2014'],1397080800:['10.04.2014'],1391641200:['06.02.2014'],1389740400:['15.01.2014'],1388617200:['02.01.2014'],1386284400:['06.12.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1381356000:['10.10.2013'],1376344800:['13.08.2013'],1370815200:['10.06.2013'],1369346400:['24.05.2013'],1368655200:['16.05.2013'],1368136800:['10.05.2013'],1366322400:['19.04.2013'],1365026400:['04.04.2013'],1362092400:['01.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358290800:['16.01.2013'],1357858800:['11.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1355785200:['18.12.2012'],1355439600:['14.12.2012'],1354143600:['29.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1351029600:['24.10.2012'],1350511200:['18.10.2012'],1350424800:['17.10.2012'],1350079200:['13.10.2012'],1349906400:['11.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1349128800:['02.10.2012'],1348264800:['22.09.2012'],1348005600:['19.09.2012'],1347660000:['15.09.2012'],1347573600:['14.09.2012'],1347314400:['11.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1345586400:['22.08.2012'],1344895200:['14.08.2012']};