//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1713045600,38],[1712268000,37.5],[1710025200,36.9],[1709074800,36.5],[1708383600,36.5],[1707778800,35.6],[1706828400,35.5],[1706137200,34.9],[1705359600,34.5],[1627423200,31.89],[1617832800,29.89],[1604098800,25.8],[1599775200,25.89],[1584486000,24.69],[1577055600,29.89],[1575586800,30.49],[1573945200,30.29],[1568325600,30.49],[1563660000,30.89],[1562277600,29.99],[1556229600,31.59],[1553814000,29.59],[1550185200,27.99],[1546642800,28.99],[1545951600,28.59],[1542322800,30.49],[1540072800,32],[1539813600,32.19],[1538604000,31.99],[1538344800,32],[1536012000,32.28],[1535752800,32],[1534456800,31.89],[1534197600,32],[1532642400,31.29],[1532037600,30.99],[1528408800,31.9],[1512342000,28.9],[1508450400,28.5],[1507500000,29.6],[1506204000,29.4],[1505340000,29],[1488495600,28.9],[1477260000,28.6],[1476655200,28.3],[1450825200,26.9],[1446505200,27.3],[1441663200,29.3],[1420585200,29.9],[1414101600,33.2],[1402092000,35.1],[1394838000,34.3],[1388271600,34.5],[1384815600,33.9],[1384297200,33.3],[1380405600,34.3],[1370556000,34.9],[1364338800,34.5],[1363820400,34.5],[1363302000,34.9],[1362438000,35.5],[1361142000,34.9],[1360796400,34.5],[1360278000,33.9],[1358982000,33.9],[1358895600,33.9],[1358809200,33.9],[1358722800,33.9],[1358463600,33.9],[1358290800,33.7],[1358031600,33.7],[1357686000,33.7],[1357599600,33.7],[1357513200,33.9],[1357426800,33.7],[1357340400,33.7],[1357254000,33.3],[1356217200,33.3],[1356130800,33.3],[1355698800,33.3],[1355439600,33.3],[1355094000,33.3],[1354834800,33.3],[1354748400,33.3],[1354402800,33.3],[1354143600,33.3],[1353798000,33.3],[1353452400,33.3],[1353366000,33.3],[1352761200,33.3],[1352415600,33.3],[1352070000,34.5],[1351724400,34.5],[1351375200,34.5],[1351029600,34.9],[1350856800,34.9],[1350770400,34.9],[1350511200,35.9],[1350252000,35.9],[1350165600,35.9],[1350079200,35.9]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1627423200:['28.07.2021'],1617832800:['08.04.2021'],1604098800:['31.10.2020'],1599775200:['11.09.2020'],1584486000:['18.03.2020'],1577055600:['23.12.2019'],1575586800:['06.12.2019'],1573945200:['17.11.2019'],1568325600:['13.09.2019'],1563660000:['21.07.2019'],1562277600:['05.07.2019'],1556229600:['26.04.2019'],1553814000:['29.03.2019'],1550185200:['15.02.2019'],1546642800:['05.01.2019'],1545951600:['28.12.2018'],1542322800:['16.11.2018'],1540072800:['21.10.2018'],1539813600:['18.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1534456800:['17.08.2018'],1534197600:['14.08.2018'],1532642400:['27.07.2018'],1532037600:['20.07.2018'],1528408800:['08.06.2018'],1512342000:['04.12.2017'],1508450400:['20.10.2017'],1507500000:['09.10.2017'],1506204000:['24.09.2017'],1505340000:['14.09.2017'],1488495600:['03.03.2017'],1477260000:['24.10.2016'],1476655200:['17.10.2016'],1450825200:['23.12.2015'],1446505200:['03.11.2015'],1441663200:['08.09.2015'],1420585200:['07.01.2015'],1414101600:['24.10.2014'],1402092000:['07.06.2014'],1394838000:['15.03.2014'],1388271600:['29.12.2013'],1384815600:['19.11.2013'],1384297200:['13.11.2013'],1380405600:['29.09.2013'],1370556000:['07.06.2013'],1364338800:['27.03.2013'],1363820400:['21.03.2013'],1363302000:['15.03.2013'],1362438000:['05.03.2013'],1361142000:['18.02.2013'],1360796400:['14.02.2013'],1360278000:['08.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012']};