//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1709593200,36.5],[1707951600,35.9],[1705964400,34.5],[1705532400,33.9],[1584486000,24.69],[1540159200,32.2],[1538690400,32.5],[1537135200,31],[1535839200,30.3],[1534456800,30.29],[1534284000,32.5],[1532037600,29.99],[1528408800,30.9],[1511218800,28.5],[1508450400,27.5],[1501020000,25.9],[1499292000,25.9],[1497218400,25.6],[1496527200,27.3],[1495490400,26.9],[1479769200,26.5],[1441663200,27.7],[1435269600,29.6],[1434492000,29.9],[1420239600,28.5],[1418252400,30.5],[1384815600,34.5],[1384297200,33.9],[1380405600,34.3],[1379368800,34.5],[1376690400,34.5],[1366149600,34.5],[1364338800,33.9],[1363820400,34.5],[1361401200,34.5],[1360278000,33.9],[1358982000,33.9],[1358895600,33.9],[1358809200,33.9],[1358722800,33.9],[1358463600,33.9],[1358290800,33.5],[1358031600,33.5],[1357686000,33.5],[1357599600,33.5],[1357513200,33.5],[1357426800,33.5],[1357340400,33.5],[1357254000,33.5],[1356217200,33.5],[1356130800,33.5],[1355698800,33.9],[1355439600,33.9],[1355094000,34.5],[1354834800,34.5],[1354748400,34.9],[1354402800,34.9],[1354143600,34.9],[1353798000,34.9],[1353452400,34.9],[1353366000,34.9],[1352761200,34.9],[1352415600,34.9],[1352070000,34.9],[1351724400,34.9],[1351375200,34.9],[1351029600,34.9],[1350856800,34.9],[1350511200,34.9],[1350252000,34.9],[1350165600,34.9],[1350079200,34.9],[1349733600,34.7],[1349560800,34.7],[1349474400,34.7],[1349128800,34.7],[1348956000,34.7],[1348437600,34.9],[1348351200,34.9],[1348264800,34.9],[1348092000,34.9],[1347919200,35.6],[1347487200,35.6],[1347314400,35.6],[1347141600,35.6],[1346364000,35.6],[1345932000,35.6],[1345759200,35.6],[1345586400,35.1],[1345154400,35.1],[1344981600,34.7],[1344895200,34.7],[1335477600,34.5]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1584486000:['18.03.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534456800:['17.08.2018'],1534284000:['15.08.2018'],1532037600:['20.07.2018'],1528408800:['08.06.2018'],1511218800:['21.11.2017'],1508450400:['20.10.2017'],1501020000:['26.07.2017'],1499292000:['06.07.2017'],1497218400:['12.06.2017'],1496527200:['04.06.2017'],1495490400:['23.05.2017'],1479769200:['22.11.2016'],1441663200:['08.09.2015'],1435269600:['26.06.2015'],1434492000:['17.06.2015'],1420239600:['03.01.2015'],1418252400:['11.12.2014'],1384815600:['19.11.2013'],1384297200:['13.11.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1376690400:['17.08.2013'],1366149600:['17.04.2013'],1364338800:['27.03.2013'],1363820400:['21.03.2013'],1361401200:['21.02.2013'],1360278000:['08.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1353798000:['25.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350856800:['22.10.2012'],1350511200:['18.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348956000:['30.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346364000:['31.08.2012'],1345932000:['26.08.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012'],1344895200:['14.08.2012'],1335477600:['27.04.2012']};