//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1712268000,39.5],[1699225200,39.3],[1695333600,40.9],[1687298400,37.5],[1673737200,36.9],[1671922800,36.5],[1669676400,39.9],[1663452000,38.7],[1662760800,39.5],[1659564000,44.4],[1656367200,47.9],[1646866800,42.5],[1646348400,39.5],[1643756400,35.9],[1642892400,35.9],[1638399600,37.4],[1637708400,37.5],[1637103600,37.5],[1635894000,36.9],[1635372000,36.5],[1634853600,36.5],[1634508000,35.9],[1633384800,34.9],[1632952800,34.3],[1632693600,34.3],[1630792800,34.3],[1630274400,34.5],[1629928800,34.3],[1628028000,34.3],[1627423200,34.3],[1627077600,34.3],[1626472800,33.9],[1625695200,33.9],[1624312800,32.9],[1623967200,32.5],[1623535200,32.5],[1622757600,32.5],[1622066400,32.5],[1621375200,32.5],[1620079200,31.9],[1619128800,31.9],[1618351200,31.9],[1617055200,31.9],[1614121200,29.5],[1613257200,28.9],[1612825200,28.9],[1612220400,28.9],[1611270000,28.9],[1609887600,28.5],[1607986800,28.5],[1605740400,28.5],[1586210400,27.9],[1540072800,34.2],[1538344800,33.9],[1528408800,33.5],[1524780000,31.3],[1435183200,33.3],[1434232800,32.9],[1401055200,36.4],[1358982000,35.2],[1358809200,35.2],[1358722800,35.2],[1358463600,35.2],[1357686000,34.9],[1357599600,34.5],[1357254000,34.5],[1356217200,34.5],[1356130800,34.5],[1355698800,34.9],[1355439600,34.9],[1355094000,34.9],[1354834800,34.5],[1354489200,35.5],[1354143600,35.5],[1353538800,35.5],[1353366000,35.5],[1352761200,35.5],[1352415600,35.9],[1352070000,35.9],[1351810800,36.8],[1350943200,37.3],[1350856800,37.3],[1350252000,37.7],[1349647200,37.7],[1349474400,37.5],[1349128800,37.9],[1348351200,37.9],[1348005600,37.9],[1347919200,38.4],[1347573600,38.3],[1347487200,37.9],[1347228000,37.9],[1346364000,38.3],[1345759200,38.3],[1345500000,37.7],[1345413600,37.7],[1344981600,36.9]];

var tdatumy = {1712268000:['05.04.2024'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1687298400:['21.06.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1638399600:['02.12.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1630792800:['05.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1617055200:['30.03.2021'],1614121200:['24.02.2021'],1613257200:['14.02.2021'],1612825200:['09.02.2021'],1612220400:['02.02.2021'],1611270000:['22.01.2021'],1609887600:['06.01.2021'],1607986800:['15.12.2020'],1605740400:['19.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1435183200:['25.06.2015'],1434232800:['14.06.2015'],1401055200:['26.05.2014'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354834800:['07.12.2012'],1354489200:['03.12.2012'],1354143600:['29.11.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1352415600:['09.11.2012'],1352070000:['05.11.2012'],1351810800:['02.11.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350252000:['15.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348351200:['23.09.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1346364000:['31.08.2012'],1345759200:['24.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1344981600:['15.08.2012']};