//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1714082400,38.9],[1713996000,39.5],[1702854000,33.9],[1702076400,34.9],[1694815200,40.1],[1694556000,39.9],[1694124000,38.9],[1693519200,38.9],[1693346400,39.6],[1692655200,38.5],[1691877600,37.9],[1690236000,37.9],[1667775600,40.5],[1657490400,48.5],[1656280800,46.9],[1640732400,32.9],[1634680800,34.9],[1628546400,34.5],[1602626400,29.9],[1599516000,27.4],[1592949600,25.9],[1590444000,26.9],[1586469600,25.4],[1585177200,26.4],[1584658800,29.4],[1584140400,30.4],[1581462000,30.4],[1577055600,31.9],[1572735600,31.9],[1570917600,31.9],[1570399200,31.9],[1569189600,31.9],[1567461600,31.9],[1566424800,31.5],[1566165600,31.9],[1563919200,31.9],[1563746400,32.2],[1560636000,30.4],[1558476000,33.4],[1557352800,32.7],[1554933600,31.9],[1553814000,28.4],[1553122800,29.9],[1552777200,29.9],[1552518000,29.9],[1551394800,28.9],[1551135600,28.4],[1550876400,28.4],[1550530800,28.4],[1550012400,28.4],[1549839600,28.4],[1548975600,28.4],[1548543600,28.4],[1545433200,29.4],[1544655600,32.9],[1544396400,27.9],[1543618800,32.9],[1543359600,30.9],[1542927600,27.9],[1542236400,32.9],[1542063600,32.9],[1541286000,30.9],[1540332000,32.9],[1540245600,32.9],[1539640800,32.9],[1537999200,32.4],[1537740000,27.4],[1534197600,32.6],[1534024800,30.6],[1533938400,31.25],[1533506400,30.6],[1533247200,30.6],[1532901600,32.5],[1532556000,32.6],[1532210400,30.6],[1531951200,32.6],[1531432800,32.6],[1530136800,33.5],[1529186400,32.9],[1528236000,32.4],[1527976800,32.4],[1527631200,31.4],[1525989600,30.9],[1525471200,30.9],[1525298400,29.5],[1525212000,29.9],[1524261600,29.2],[1523484000,29.2],[1522965600,24.2],[1522879200,29.2],[1520550000,29.4455],[1520377200,27.4],[1518130800,29.2],[1517526000,29.2],[1517353200,30.9],[1516834800,29.2],[1516748400,29.2],[1516489200,29.2],[1515798000,27.2],[1513897200,25.1],[1512946800,30.1]];

var tdatumy = {1714082400:['26.04.2024'],1713996000:['25.04.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1690236000:['25.07.2023'],1667775600:['07.11.2022'],1657490400:['11.07.2022'],1656280800:['27.06.2022'],1640732400:['29.12.2021'],1634680800:['20.10.2021'],1628546400:['10.08.2021'],1602626400:['14.10.2020'],1599516000:['08.09.2020'],1592949600:['24.06.2020'],1590444000:['26.05.2020'],1586469600:['10.04.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1584140400:['14.03.2020'],1581462000:['12.02.2020'],1577055600:['23.12.2019'],1572735600:['03.11.2019'],1570917600:['13.10.2019'],1570399200:['07.10.2019'],1569189600:['23.09.2019'],1567461600:['03.09.2019'],1566424800:['22.08.2019'],1566165600:['19.08.2019'],1563919200:['24.07.2019'],1563746400:['22.07.2019'],1560636000:['16.06.2019'],1558476000:['22.05.2019'],1557352800:['09.05.2019'],1554933600:['11.04.2019'],1553814000:['29.03.2019'],1553122800:['21.03.2019'],1552777200:['17.03.2019'],1552518000:['14.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1550876400:['23.02.2019'],1550530800:['19.02.2019'],1550012400:['13.02.2019'],1549839600:['11.02.2019'],1548975600:['01.02.2019'],1548543600:['27.01.2019'],1545433200:['22.12.2018'],1544655600:['13.12.2018'],1544396400:['10.12.2018'],1543618800:['01.12.2018'],1543359600:['28.11.2018'],1542927600:['23.11.2018'],1542236400:['15.11.2018'],1542063600:['13.11.2018'],1541286000:['04.11.2018'],1540332000:['24.10.2018'],1540245600:['23.10.2018'],1539640800:['16.10.2018'],1537999200:['27.09.2018'],1537740000:['24.09.2018'],1534197600:['14.08.2018'],1534024800:['12.08.2018'],1533938400:['11.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1532901600:['30.07.2018'],1532556000:['26.07.2018'],1532210400:['22.07.2018'],1531951200:['19.07.2018'],1531432800:['13.07.2018'],1530136800:['28.06.2018'],1529186400:['17.06.2018'],1528236000:['06.06.2018'],1527976800:['03.06.2018'],1527631200:['30.05.2018'],1525989600:['11.05.2018'],1525471200:['05.05.2018'],1525298400:['03.05.2018'],1525212000:['02.05.2018'],1524261600:['21.04.2018'],1523484000:['12.04.2018'],1522965600:['06.04.2018'],1522879200:['05.04.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1518130800:['09.02.2018'],1517526000:['02.02.2018'],1517353200:['31.01.2018'],1516834800:['25.01.2018'],1516748400:['24.01.2018'],1516489200:['21.01.2018'],1515798000:['13.01.2018'],1513897200:['22.12.2017'],1512946800:['11.12.2017']};