//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1714082400,37.9],[1694815200,39.9],[1694556000,38.9],[1693346400,37.6],[1675724400,35.5],[1633644000,32.5],[1605481200,25.9],[1593036000,26.1],[1591308000,24.4],[1589320800,22.9],[1588802400,24.4],[1588716000,24.4],[1585177200,26.4],[1584658800,28.4],[1584140400,29.4],[1582153200,30.8],[1578956400,31.4],[1552777200,30.4],[1543100400,32.9],[1519081200,28.6],[1516748400,28.5],[1506981600,25.4],[1505772000,27.4],[1505340000,26.5],[1504389600,21.19],[1503439200,26.5],[1501970400,28.42],[1499378400,26.5],[1494885600,29],[1494712800,27],[1492466400,28.52],[1485212400,26.89],[1483225200,28.4],[1482274800,27.5],[1481583600,27.5],[1480806000,26.5],[1478991600,26.9],[1478818800,21.9],[1478732400,26.9],[1477000800,26.9],[1476741600,26.5],[1475272800,23.9],[1473631200,25.9],[1473544800,25.5],[1473458400,25.05],[1471298400,25],[1471212000,26.64],[1470693600,25.9],[1469743200,24.5],[1469656800,26.5],[1468360800,26.5],[1467064800,28.5],[1466978400,28.5],[1466719200,26.5],[1466287200,26.5],[1464645600,26.5],[1464472800,27.8],[1462917600,24.9],[1462744800,25.5],[1462140000,25.3],[1460325600,25.3],[1459461600,24.6],[1455577200,23.5],[1454022000,23.9],[1453849200,20],[1452726000,23.9],[1450738800,26.4],[1448060400,26.4],[1447628400,26.4],[1445986800,26.7],[1445378400,27],[1443650400,27],[1442786400,27.3],[1442440800,27.6],[1441922400,27.9],[1439848800,27.9],[1439416800,28.9],[1438207200,28.9],[1437948000,29.9],[1436997600,30.5],[1436565600,30.5],[1436306400,30.9],[1434405600,30.9],[1431986400,30.5],[1428616800,29.9],[1426633200,29.9],[1426028400,29.5],[1424905200,29.5],[1424732400,28.5],[1423868400,28.5],[1423695600,27.5],[1422918000,26.5],[1422831600,26.5],[1421794800,27.5],[1419980400,28.5],[1418511600,32.4],[1415401200,32.9],[1414364400,33.9],[1412892000,34.4],[1410127200,35.3],[1408572000,35.3]];

var tdatumy = {1714082400:['26.04.2024'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1693346400:['30.08.2023'],1675724400:['07.02.2023'],1633644000:['08.10.2021'],1605481200:['16.11.2020'],1593036000:['25.06.2020'],1591308000:['05.06.2020'],1589320800:['13.05.2020'],1588802400:['07.05.2020'],1588716000:['06.05.2020'],1585177200:['26.03.2020'],1584658800:['20.03.2020'],1584140400:['14.03.2020'],1582153200:['20.02.2020'],1578956400:['14.01.2020'],1552777200:['17.03.2019'],1543100400:['25.11.2018'],1519081200:['20.02.2018'],1516748400:['24.01.2018'],1506981600:['03.10.2017'],1505772000:['19.09.2017'],1505340000:['14.09.2017'],1504389600:['03.09.2017'],1503439200:['23.08.2017'],1501970400:['06.08.2017'],1499378400:['07.07.2017'],1494885600:['16.05.2017'],1494712800:['14.05.2017'],1492466400:['18.04.2017'],1485212400:['24.01.2017'],1483225200:['01.01.2017'],1482274800:['21.12.2016'],1481583600:['13.12.2016'],1480806000:['04.12.2016'],1478991600:['13.11.2016'],1478818800:['11.11.2016'],1478732400:['10.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1475272800:['01.10.2016'],1473631200:['12.09.2016'],1473544800:['11.09.2016'],1473458400:['10.09.2016'],1471298400:['16.08.2016'],1471212000:['15.08.2016'],1470693600:['09.08.2016'],1469743200:['29.07.2016'],1469656800:['28.07.2016'],1468360800:['13.07.2016'],1467064800:['28.06.2016'],1466978400:['27.06.2016'],1466719200:['24.06.2016'],1466287200:['19.06.2016'],1464645600:['31.05.2016'],1464472800:['29.05.2016'],1462917600:['11.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1460325600:['11.04.2016'],1459461600:['01.04.2016'],1455577200:['16.02.2016'],1454022000:['29.01.2016'],1453849200:['27.01.2016'],1452726000:['14.01.2016'],1450738800:['22.12.2015'],1448060400:['21.11.2015'],1447628400:['16.11.2015'],1445986800:['28.10.2015'],1445378400:['21.10.2015'],1443650400:['01.10.2015'],1442786400:['21.09.2015'],1442440800:['17.09.2015'],1441922400:['11.09.2015'],1439848800:['18.08.2015'],1439416800:['13.08.2015'],1438207200:['30.07.2015'],1437948000:['27.07.2015'],1436997600:['16.07.2015'],1436565600:['11.07.2015'],1436306400:['08.07.2015'],1434405600:['16.06.2015'],1431986400:['19.05.2015'],1428616800:['10.04.2015'],1426633200:['18.03.2015'],1426028400:['11.03.2015'],1424905200:['26.02.2015'],1424732400:['24.02.2015'],1423868400:['14.02.2015'],1423695600:['12.02.2015'],1422918000:['03.02.2015'],1422831600:['02.02.2015'],1421794800:['21.01.2015'],1419980400:['31.12.2014'],1418511600:['14.12.2014'],1415401200:['08.11.2014'],1414364400:['27.10.2014'],1412892000:['10.10.2014'],1410127200:['08.09.2014'],1408572000:['21.08.2014']};