//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1714514400,41.9],[1713045600,41.4],[1712268000,40.9],[1711407600,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.5],[1707778800,39.9],[1706828400,39.5],[1706482800,39.5],[1706137200,39.5],[1705359600,39.3],[1704322800,39.3],[1604098800,29.9],[1586210400,29.5],[1534197600,34.9],[1532728800,34.9],[1524780000,32.9],[1520636400,31.5],[1518822000,31.4],[1494108000,33.2],[1478646000,30.9],[1461103200,28.9],[1460844000,28.9],[1444341600,31.4],[1422745200,31.9],[1422399600,31.9],[1421967600,32.5],[1418943600,35.9],[1411855200,37.9],[1411077600,37.9],[1410127200,37.9],[1409004000,37.9],[1408485600,37.9],[1402610400,36.4],[1401832800,36.9],[1401400800,35.9],[1400709600,35.4],[1400191200,35.2],[1399759200,34.9],[1399413600,34.9],[1399068000,34.9],[1398463200,34.6],[1397167200,34.9],[1396908000,34.9],[1396389600,35.9],[1396216800,34.4],[1394146800,37.9],[1392850800,37.9],[1391382000,37.9],[1390172400,38.7],[1386457200,39.3],[1384815600,39.3],[1382392800,39.3],[1380924000,38.6],[1380664800,39.3],[1379368800,39.3],[1378245600,39.6],[1377122400,39.3],[1376776800,39.3],[1375653600,38.9],[1375048800,38.9],[1372197600,39.3],[1368568800,37.9],[1368309600,39.3],[1366408800,38.9],[1365631200,38.9],[1363129200,39.3],[1362006000,38.4],[1361228400,39.3],[1361142000,38.8],[1360450800,38.8],[1360191600,37.8],[1358722800,37.2],[1358636400,37.2],[1358377200,37.2],[1358290800,36.8],[1357772400,36.2],[1356735600,36.2],[1356649200,36.2],[1356562800,36.2],[1356390000,36.2],[1356130800,36.2],[1355958000,36.2],[1355698800,36.4],[1355353200,36.2],[1355266800,36.5],[1355094000,36.9],[1354921200,36.9],[1354662000,36.9],[1353798000,36.9],[1353193200,36.9],[1353020400,36.9],[1352847600,36.9],[1352588400,38.4],[1352502000,38.4],[1350684000,39.4],[1350338400,39.4],[1348351200,39.4],[1348178400,39.4]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518822000:['17.02.2018'],1494108000:['07.05.2017'],1478646000:['09.11.2016'],1461103200:['20.04.2016'],1460844000:['17.04.2016'],1444341600:['09.10.2015'],1422745200:['01.02.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1418943600:['19.12.2014'],1411855200:['28.09.2014'],1411077600:['19.09.2014'],1410127200:['08.09.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1402610400:['13.06.2014'],1401832800:['04.06.2014'],1401400800:['30.05.2014'],1400709600:['22.05.2014'],1400191200:['16.05.2014'],1399759200:['11.05.2014'],1399413600:['07.05.2014'],1399068000:['03.05.2014'],1398463200:['26.04.2014'],1397167200:['11.04.2014'],1396908000:['08.04.2014'],1396389600:['02.04.2014'],1396216800:['31.03.2014'],1394146800:['07.03.2014'],1392850800:['20.02.2014'],1391382000:['03.02.2014'],1390172400:['20.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377122400:['22.08.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1375048800:['29.07.2013'],1372197600:['26.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366408800:['20.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361228400:['19.02.2013'],1361142000:['18.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354662000:['05.12.2012'],1353798000:['25.11.2012'],1353193200:['18.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1348351200:['23.09.2012'],1348178400:['21.09.2012']};