//Generovano: 0.00458 sec. Cache: NE
var ceny = [[1714773600,40.5],[1711494000,39.9],[1705964400,39.5],[1705532400,39.3],[1628373600,37.58],[1607554800,29.9],[1586296800,29.5],[1577228400,32.5],[1535839200,33.9],[1532815200,33.9],[1528408800,33.9],[1494108000,31.9],[1478646000,29.9],[1461103200,27.5],[1460844000,25.9],[1422745200,31.9],[1418943600,35.9],[1411855200,38.8],[1411077600,38.9],[1410127200,38.9],[1409004000,38.9],[1408485600,38.9],[1392850800,37.9],[1391382000,37.9],[1390172400,38.7],[1380924000,37.9],[1379887200,38.2],[1378245600,38.9],[1377122400,38.4],[1376690400,38.2],[1375653600,38.2],[1375048800,38.4],[1373580000,38.2],[1373407200,38.2],[1372370400,36.9],[1368568800,36.9],[1368309600,36.9],[1366495200,36.9],[1366408800,37.9],[1365631200,37.8],[1362265200,37.6],[1360450800,37.4],[1360191600,37.4],[1358722800,37.2],[1358636400,37.2],[1358377200,37.2],[1358290800,36.8],[1356735600,36.2],[1356649200,36.2],[1356562800,36.2],[1356476400,36.5],[1356390000,36.2],[1356130800,36.2],[1355958000,36.2],[1355698800,36.5],[1355612400,36.5],[1355353200,36.2],[1355266800,36.5],[1355094000,36.5],[1354921200,36.8],[1354662000,36.8],[1353798000,36.9],[1353193200,36.5],[1353020400,36.5],[1352847600,36.5],[1352588400,37.9],[1352502000,37.9],[1350684000,37.9],[1350338400,37.9],[1350079200,37.9],[1349733600,38.2],[1348351200,37.9],[1348178400,37.9],[1348005600,37.9],[1347573600,37.9],[1347141600,37.9],[1346623200,37.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1628373600:['08.08.2021'],1607554800:['10.12.2020'],1586296800:['08.04.2020'],1577228400:['25.12.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1494108000:['07.05.2017'],1478646000:['09.11.2016'],1461103200:['20.04.2016'],1460844000:['17.04.2016'],1422745200:['01.02.2015'],1418943600:['19.12.2014'],1411855200:['28.09.2014'],1411077600:['19.09.2014'],1410127200:['08.09.2014'],1409004000:['26.08.2014'],1408485600:['20.08.2014'],1392850800:['20.02.2014'],1391382000:['03.02.2014'],1390172400:['20.01.2014'],1380924000:['05.10.2013'],1379887200:['23.09.2013'],1378245600:['04.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1375653600:['05.08.2013'],1375048800:['29.07.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366495200:['21.04.2013'],1366408800:['20.04.2013'],1365631200:['11.04.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354662000:['05.12.2012'],1353798000:['25.11.2012'],1353193200:['18.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1349733600:['09.10.2012'],1348351200:['23.09.2012'],1348178400:['21.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347141600:['09.09.2012'],1346623200:['03.09.2012']};