//Generovano: 0.003 sec. Cache: NE
var ceny = [[1705705200,35.9],[1699225200,38.7],[1696284000,40.5],[1690668000,31.9],[1690322400,31.9],[1681077600,34.9],[1677884400,35.9],[1675033200,37.9],[1671922800,37.2],[1661378400,41.9],[1647903600,45.9],[1646866800,49.9],[1635372000,35.5],[1634248800,33.9],[1457564400,24.5],[1455922800,24.5],[1455145200,24.5],[1455058800,24.5],[1454367600,24.9],[1453935600,24.9],[1453330800,24.9],[1453158000,25.2],[1452639600,25.5],[1452207600,25.9],[1452121200,25.9],[1452034800,25.9],[1451257200,25.9],[1450825200,25.9],[1450738800,26.9],[1450134000,26.9],[1449788400,27.7],[1449097200,27.9],[1448838000,27.9],[1448578800,27.9],[1447196400,28.5],[1446591600,28.5],[1445814000,28.5],[1444946400,28.5],[1443996000,28.5],[1442440800,28.9],[1442354400,28.5],[1442181600,28.7],[1442008800,28.7],[1441663200,28.3],[1438812000,29.9],[1438466400,30.9],[1438207200,30.9],[1437429600,30.9],[1436911200,31.5],[1436220000,31.5],[1435701600,31.5],[1434492000,31.5],[1433455200,31.5],[1433282400,31.5],[1431295200,31.2],[1431036000,31.2],[1423436400,28.5],[1421967600,27.9],[1402437600,35.3],[1387926000,35.9],[1383519600,34.9],[1382047200,35.5],[1380751200,35.8],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1373407200,35.2],[1346623200,36.5],[1345845600,36.5]];

var tdatumy = {1705705200:['20.01.2024'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1681077600:['10.04.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1671922800:['25.12.2022'],1661378400:['25.08.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1457564400:['10.03.2016'],1455922800:['20.02.2016'],1455145200:['11.02.2016'],1455058800:['10.02.2016'],1454367600:['02.02.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1453158000:['19.01.2016'],1452639600:['13.01.2016'],1452207600:['08.01.2016'],1452121200:['07.01.2016'],1452034800:['06.01.2016'],1451257200:['28.12.2015'],1450825200:['23.12.2015'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449097200:['03.12.2015'],1448838000:['30.11.2015'],1448578800:['27.11.2015'],1447196400:['11.11.2015'],1446591600:['04.11.2015'],1445814000:['26.10.2015'],1444946400:['16.10.2015'],1443996000:['05.10.2015'],1442440800:['17.09.2015'],1442354400:['16.09.2015'],1442181600:['14.09.2015'],1442008800:['12.09.2015'],1441663200:['08.09.2015'],1438812000:['06.08.2015'],1438466400:['02.08.2015'],1438207200:['30.07.2015'],1437429600:['21.07.2015'],1436911200:['15.07.2015'],1436220000:['07.07.2015'],1435701600:['01.07.2015'],1434492000:['17.06.2015'],1433455200:['05.06.2015'],1433282400:['03.06.2015'],1431295200:['11.05.2015'],1431036000:['08.05.2015'],1423436400:['09.02.2015'],1421967600:['23.01.2015'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1346623200:['03.09.2012'],1345845600:['25.08.2012']};