//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1708815600,37.5],[1708383600,37.5],[1708124400,37.9],[1707778800,36.9],[1705359600,36],[1697666400,40],[1695765600,40.1],[1694988000,39.4],[1694728800,39.4],[1690149600,36.9],[1689372000,36.5],[1688162400,36.5],[1687644000,36.5],[1684101600,36],[1683151200,35],[1681164000,36.5],[1680732000,36.5],[1677884400,36.4],[1677020400,36.4],[1675724400,37],[1675292400,37],[1674428400,35.4],[1673218800,32.9],[1671922800,36.5],[1670454000,38.9],[1670108400,38.5],[1669676400,39.9],[1669330800,40.5],[1667516400,42.5],[1666994400,42.5],[1665612000,40.5],[1660168800,42.2],[1659564000,44.1],[1656799200,47.5],[1655244000,45.9],[1654898400,45.9],[1654120800,45.9],[1653429600,45.9],[1650578400,42],[1646866800,46],[1646521200,43.9],[1646262000,38.4],[1645830000,35.5],[1645052400,35.9],[1644015600,35.5],[1641855600,35.9],[1541458800,34.5],[1540072800,34.5],[1538344800,32.9],[1535752800,34.2],[1534197600,32.9],[1532556000,34.5],[1532469600,32.9],[1483225200,30],[1459634400,27.2],[1458169200,26],[1455490800,25.7],[1455058800,25.9],[1454540400,26.4],[1454367600,26.4],[1453158000,26.4],[1452898800,26.4],[1452639600,26.9],[1452207600,26.5],[1451516400,27.4],[1450652400,27.4],[1450393200,27.2],[1449788400,28.9],[1449442800,29.4],[1446073200,31.4],[1444168800,32.2],[1427324400,30.9],[1425769200,30.9],[1425423600,30.6],[1424818800,28.9],[1423609200,27.9],[1423090800,27.9],[1415919600,34.2],[1410991200,35.5],[1410040800,35.5],[1409954400,35.5],[1409522400,36.5],[1409436000,36],[1408053600,35.9],[1385938800,36.2],[1385506800,36.8],[1384988400,36.5],[1384124400,35.5],[1383260400,35.5],[1382133600,35.8],[1381701600,36.2],[1372456800,35.9],[1367186400,37],[1367100000,37],[1367013600,37],[1366927200,35.5],[1366840800,37],[1366754400,37],[1366668000,37],[1366581600,37],[1366495200,37]];

var tdatumy = {1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674428400:['23.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1541458800:['06.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532556000:['26.07.2018'],1532469600:['25.07.2018'],1483225200:['01.01.2017'],1459634400:['03.04.2016'],1458169200:['17.03.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1454540400:['04.02.2016'],1454367600:['02.02.2016'],1453158000:['19.01.2016'],1452898800:['16.01.2016'],1452639600:['13.01.2016'],1452207600:['08.01.2016'],1451516400:['31.12.2015'],1450652400:['21.12.2015'],1450393200:['18.12.2015'],1449788400:['11.12.2015'],1449442800:['07.12.2015'],1446073200:['29.10.2015'],1444168800:['07.10.2015'],1427324400:['26.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1423609200:['11.02.2015'],1423090800:['05.02.2015'],1415919600:['14.11.2014'],1410991200:['18.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014'],1409522400:['01.09.2014'],1409436000:['31.08.2014'],1408053600:['15.08.2014'],1385938800:['02.12.2013'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384124400:['11.11.2013'],1383260400:['01.11.2013'],1382133600:['19.10.2013'],1381701600:['14.10.2013'],1372456800:['29.06.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366581600:['22.04.2013'],1366495200:['21.04.2013']};