//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.9],[1709593200,38.9],[1707951600,38.5],[1707606000,37.5],[1706137200,36.5],[1705791600,36.2],[1705532400,36.2],[1704236400,36.2],[1702854000,36.7],[1702594800,36.7],[1702422000,36.7],[1702076400,36.7],[1701126000,37.4],[1700348400,38.7],[1699225200,39.7],[1698879600,39.7],[1698530400,39.7],[1697407200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.5],[1690927200,35.3],[1690840800,28],[1690668000,33.5],[1690322400,33.5],[1690149600,32.7],[1689372000,32.7],[1688594400,32.7],[1688421600,32.5],[1688162400,32.5],[1687644000,32.5],[1687384800,31.5],[1687298400,31.5],[1686693600,31.5],[1686002400,30.9],[1685484000,30.9],[1684879200,30.5],[1684101600,30.9],[1683842400,31.4],[1683151200,32.7],[1682460000,33.9],[1681768800,34.2],[1681077600,34.2],[1680991200,34.2],[1680645600,34.5],[1680559200,36.9],[1680040800,35.5],[1679868000,35.5],[1679266800,35.7],[1677884400,35.7],[1677625200,35.7],[1677020400,36.7],[1676502000,36.7],[1676415600,36.7],[1675724400,37.5],[1675292400,36.9],[1675033200,36.9],[1673996400,36.5],[1673737200,36.7],[1673478000,36.9],[1671922800,37.7],[1671577200,38.1],[1671058800,38.5],[1670886000,38.9],[1670454000,39.9],[1670108400,40.8],[1669503600,41.9],[1668726000,45.9],[1661378400,43.5],[1660168800,42.3],[1659564000,44.2],[1659045600,44.6],[1658613600,46.9],[1658181600,47.9],[1658008800,48.2],[1655244000,46.9],[1654898400,46.5],[1654552800,45.9],[1654120800,45.9],[1649800800,45.9],[1647903600,48.9],[1646780400,49.9],[1646434800,46.5],[1646262000,44.1],[1646175600,39.8],[1645830000,38.9],[1645743600,37.2],[1645052400,36.3],[1642028400,35.5],[1634248800,35.5],[1633471200,33.5],[1632520800,32.3],[1632175200,32.3],[1618869600,32.4],[1612479600,28.2],[1610578800,27.5],[1602021600,26.9],[1587420000,27.1],[1569016800,32.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669503600:['27.11.2022'],1668726000:['18.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658613600:['24.07.2022'],1658181600:['19.07.2022'],1658008800:['17.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642028400:['13.01.2022'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1618869600:['20.04.2021'],1612479600:['05.02.2021'],1610578800:['14.01.2021'],1602021600:['07.10.2020'],1587420000:['21.04.2020'],1569016800:['21.09.2019']};