//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1710025200,37.4],[1706828400,36.9],[1697666400,39.7],[1678575600,36.9],[1665612000,41.5],[1662588000,39.5],[1659564000,42.4],[1657749600,47.9],[1654552800,45.6],[1649800800,42.5],[1646866800,46.9],[1641855600,37.1],[1639782000,37.2],[1637708400,37.4],[1635372000,37.6],[1635026400,36.9],[1629756000,34],[1621375200,31.9],[1612134000,28.4],[1480201200,29.4],[1402437600,35.9],[1386457200,35.9],[1384815600,35.9],[1383433200,34.9],[1382392800,35.9],[1380146400,36.2],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1373666400,36],[1372197600,35.9],[1371765600,35.7],[1368309600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.4],[1359673200,35.4],[1357858800,34.9],[1357772400,34.9],[1354057200,35.9],[1353020400,36.7],[1351724400,36.9],[1351551600,36.9],[1351465200,37.5],[1351029600,37.9],[1350597600,38.7],[1350338400,38.2],[1348610400,38.2],[1347487200,39],[1347314400,38.2],[1346104800,38.1],[1345068000,36.9],[1344981600,37.3],[1342735200,36],[1341352800,36],[1338933600,36.6],[1334959200,37.8],[1333922400,37.8],[1331074800,36.3],[1328828400,36.3],[1327964400,36.6],[1326927600,36.6],[1325804400,35.8]];

var tdatumy = {1710025200:['10.03.2024'],1706828400:['02.02.2024'],1697666400:['19.10.2023'],1678575600:['12.03.2023'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1637708400:['24.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1629756000:['24.08.2021'],1621375200:['19.05.2021'],1612134000:['01.02.2021'],1480201200:['27.11.2016'],1402437600:['11.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1382392800:['22.10.2013'],1380146400:['26.09.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1373666400:['13.07.2013'],1372197600:['26.06.2013'],1371765600:['21.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359673200:['01.02.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1354057200:['28.11.2012'],1353020400:['16.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1351029600:['24.10.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1348610400:['26.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1346104800:['28.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1342735200:['20.07.2012'],1341352800:['04.07.2012'],1338933600:['06.06.2012'],1334959200:['21.04.2012'],1333922400:['09.04.2012'],1331074800:['07.03.2012'],1328828400:['10.02.2012'],1327964400:['31.01.2012'],1326927600:['19.01.2012'],1325804400:['06.01.2012']};