//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712268000,38.4],[1712008800,39.2],[1711407600,37.7],[1709074800,37.7],[1708383600,37.7],[1708124400,36.6],[1707778800,36.6],[1707519600,36.6],[1706742000,36.7],[1706137200,35.7],[1701126000,36.9],[1698530400,38.9],[1697666400,39.9],[1694901600,40.2],[1694728800,39.9],[1691704800,38.9],[1690927200,38.9],[1690149600,36.9],[1687298400,36.9],[1680991200,37.7],[1680040800,36.9],[1677625200,36.9],[1676242800,37.5],[1673996400,35.9],[1673478000,35.9],[1671577200,35.8],[1671058800,36.1],[1670454000,37.9],[1670108400,38.7],[1669676400,38.9],[1669330800,39.9],[1668985200,40.5],[1667516400,41.3],[1666303200,42.3],[1666130400,42.2],[1665612000,42.3],[1665266400,40.3],[1664834400,39.2],[1664056800,37.6],[1663711200,37.4],[1662760800,39.1],[1662328800,39.2],[1661378400,39.2],[1660773600,39.4],[1659564000,43.7],[1657749600,46.8],[1656194400,47.9],[1655848800,47.9],[1655157600,47.9],[1654898400,46.8],[1653948000,46.4],[1652997600,45.9],[1651960800,43.9],[1651010400,42.4],[1646607600,45.9],[1646348400,41.9],[1641682800,34.9],[1639609200,36.2],[1634076000,35.1],[1631916000,33.3],[1629496800,33.3],[1621807200,31.9],[1621116000,31.9],[1618264800,30.9],[1614466800,29.4],[1612998000,27.9],[1611270000,27.9],[1609455600,27.4],[1586210400,26.9],[1565647200,32.8],[1558994400,33.2],[1552863600,29.9],[1543186800,32.9],[1539295200,33.3],[1538517600,32.9],[1537048800,32.9],[1536616800,32.9],[1534975200,32.9],[1533679200,32.9],[1528408800,32.9],[1527544800,32.9],[1526508000,31.5],[1525816800,30.9],[1524175200,30.6],[1523311200,30.3],[1522188000,29.9],[1520636400,30.1],[1520377200,30.1],[1518562800,30.4],[1516575600,30.4],[1512428400,29.9],[1510527600,29.9],[1507672800,29.6],[1482361200,29.9],[1480028400,29.5],[1479682800,29.5],[1477868400,29.5],[1477260000,29.5],[1476741600,29.5],[1476050400,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687298400:['21.06.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1641682800:['09.01.2022'],1639609200:['16.12.2021'],1634076000:['13.10.2021'],1631916000:['18.09.2021'],1629496800:['21.08.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1618264800:['13.04.2021'],1614466800:['28.02.2021'],1612998000:['11.02.2021'],1611270000:['22.01.2021'],1609455600:['01.01.2021'],1586210400:['07.04.2020'],1565647200:['13.08.2019'],1558994400:['28.05.2019'],1552863600:['18.03.2019'],1543186800:['26.11.2018'],1539295200:['12.10.2018'],1538517600:['03.10.2018'],1537048800:['16.09.2018'],1536616800:['11.09.2018'],1534975200:['23.08.2018'],1533679200:['08.08.2018'],1528408800:['08.06.2018'],1527544800:['29.05.2018'],1526508000:['17.05.2018'],1525816800:['09.05.2018'],1524175200:['20.04.2018'],1523311200:['10.04.2018'],1522188000:['28.03.2018'],1520636400:['10.03.2018'],1520377200:['07.03.2018'],1518562800:['14.02.2018'],1516575600:['22.01.2018'],1512428400:['05.12.2017'],1510527600:['13.11.2017'],1507672800:['11.10.2017'],1482361200:['22.12.2016'],1480028400:['25.11.2016'],1479682800:['21.11.2016'],1477868400:['31.10.2016'],1477260000:['24.10.2016'],1476741600:['18.10.2016'],1476050400:['10.10.2016']};