//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,38.9],[1713045600,38.6],[1712268000,37.9],[1711234800,37.6],[1710025200,37.6],[1708815600,37.6],[1708383600,37.6],[1708124400,37.6],[1707778800,36.6],[1707519600,36.6],[1489532400,30.4],[1487718000,29.9],[1483570800,29.9],[1473199200,28.5],[1465768800,28.9],[1452639600,27.5],[1451430000,27.5],[1447542000,28.5],[1436911200,32.9],[1434232800,31.9],[1427497200,30.7],[1419721200,30.9],[1416178800,34.7],[1404597600,35.9],[1402956000,35.3],[1402696800,35.3],[1396994400,34.6],[1396908000,34.6],[1396134000,34.6],[1393801200,34.9],[1389826800,34.9],[1387926000,34.9],[1386457200,35.3],[1384815600,35.3],[1383001200,34.6],[1382392800,35.3],[1380664800,35.3],[1379368800,35.3],[1377986400,35.3],[1376863200,35.9],[1376776800,35.3],[1372197600,35.3],[1370383200,35.6],[1370210400,34.9],[1368655200,33.7],[1368309600,35.3],[1366927200,34.3],[1365199200,35.3],[1362265200,35.3],[1360623600,34.9],[1358636400,33.9],[1356390000,33.9],[1353884400,34.9],[1352588400,34.9],[1351375200,34.9],[1350770400,36.4],[1349647200,36.8],[1347400800,36.8],[1345845600,36.6],[1345413600,36.3]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1489532400:['15.03.2017'],1487718000:['22.02.2017'],1483570800:['05.01.2017'],1473199200:['07.09.2016'],1465768800:['13.06.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1447542000:['15.11.2015'],1436911200:['15.07.2015'],1434232800:['14.06.2015'],1427497200:['28.03.2015'],1419721200:['28.12.2014'],1416178800:['17.11.2014'],1404597600:['06.07.2014'],1402956000:['17.06.2014'],1402696800:['14.06.2014'],1396994400:['09.04.2014'],1396908000:['08.04.2014'],1396134000:['30.03.2014'],1393801200:['03.03.2014'],1389826800:['16.01.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383001200:['29.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376863200:['19.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1365199200:['06.04.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1358636400:['20.01.2013'],1356390000:['25.12.2012'],1353884400:['26.11.2012'],1352588400:['11.11.2012'],1351375200:['28.10.2012'],1350770400:['21.10.2012'],1349647200:['08.10.2012'],1347400800:['12.09.2012'],1345845600:['25.08.2012'],1345413600:['20.08.2012']};