//Generovano: 0.00932 sec. Cache: NE
var ceny = [[1515798000,29.4],[1515366000,29.4],[1515106800,29.4],[1513810800,29.4],[1510441200,29.3],[1509490800,28.9],[1507240800,28.7],[1503871200,28.2],[1503180000,28.2],[1497045600,28.5],[1496354400,28.7],[1492812000,29.9],[1490396400,29.9],[1489186800,30.2],[1487890800,30.2],[1486508400,29.9],[1485039600,30],[1484002800,30.6],[1471557600,26.9],[1464991200,28.3],[1464472800,27.9],[1455836400,24.5],[1453676400,24.7],[1452121200,25.7],[1448924400,27.9],[1446073200,27.9],[1444946400,28.5],[1444341600,28.1],[1441490400,28.2],[1440799200,28.7],[1439762400,29.1],[1439503200,29.1],[1439416800,29.1],[1438639200,29.8],[1438466400,30.4],[1438293600,30.4],[1437861600,30.7],[1436997600,30.4],[1436738400,31.2],[1435356000,31.9],[1433714400,32.2],[1433023200,32.2],[1431208800,32.3],[1430604000,32.3],[1429308000,31],[1428271200,31.5],[1428184800,31.5],[1428098400,31.5],[1428012000,31.5],[1427666400,31.6],[1427497200,31.6],[1426892400,31.5],[1426806000,31.5],[1426719600,31.5],[1426633200,31.5],[1426460400,31.5],[1426201200,31.5],[1410991200,35.7],[1410904800,35.7],[1410818400,35.7],[1410732000,35.7],[1410645600,35.7],[1400796000,35.5],[1400104800,35.7],[1394665200,36],[1394578800,35.9],[1394492400,35.9],[1394406000,35.9],[1394319600,35.9],[1394233200,35.9],[1394146800,35.9],[1394060400,35.9],[1393974000,36.1],[1393887600,36.1],[1393801200,36.1],[1393714800,36.1],[1393542000,36.1],[1393455600,36.1],[1393369200,35.9],[1393196400,35.9],[1393110000,35.9],[1393023600,35.9],[1392937200,35.9],[1392850800,35.9],[1392764400,35.9],[1392678000,35.9],[1392591600,35.9],[1392505200,35.9],[1392418800,35.9],[1392332400,35.9],[1392246000,35.9],[1392159600,35.9],[1392073200,36],[1391986800,36],[1391900400,36],[1391814000,36],[1391727600,36],[1391641200,36],[1391554800,36],[1391468400,36],[1391382000,36]];

var tdatumy = {1515798000:['13.01.2018'],1515366000:['08.01.2018'],1515106800:['05.01.2018'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1509490800:['01.11.2017'],1507240800:['06.10.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1497045600:['10.06.2017'],1496354400:['02.06.2017'],1492812000:['22.04.2017'],1490396400:['25.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1471557600:['19.08.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016'],1455836400:['19.02.2016'],1453676400:['25.01.2016'],1452121200:['07.01.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1439762400:['17.08.2015'],1439503200:['14.08.2015'],1439416800:['13.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1435356000:['27.06.2015'],1433714400:['08.06.2015'],1433023200:['31.05.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429308000:['18.04.2015'],1428271200:['06.04.2015'],1428184800:['05.04.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1400796000:['23.05.2014'],1400104800:['15.05.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014'],1394492400:['11.03.2014'],1394406000:['10.03.2014'],1394319600:['09.03.2014'],1394233200:['08.03.2014'],1394146800:['07.03.2014'],1394060400:['06.03.2014'],1393974000:['05.03.2014'],1393887600:['04.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1393455600:['27.02.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1393110000:['23.02.2014'],1393023600:['22.02.2014'],1392937200:['21.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1392678000:['18.02.2014'],1392591600:['17.02.2014'],1392505200:['16.02.2014'],1392418800:['15.02.2014'],1392332400:['14.02.2014'],1392246000:['13.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391900400:['09.02.2014'],1391814000:['08.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1391382000:['03.02.2014']};