//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.4],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,39.9],[1707519600,39.5],[1706828400,39.5],[1706482800,39.5],[1706137200,39.5],[1705359600,39.5],[1704409200,39.5],[1704150000,39.5],[1604098800,29.9],[1580252400,32.9],[1550876400,32.5],[1549666800,33.2],[1547247600,33.5],[1534197600,35.5],[1532728800,35.5],[1526594400,34.5],[1524780000,33.5],[1520636400,32.5],[1518735600,32.9],[1499292000,32.9],[1498341600,33.5],[1494108000,33.5],[1493762400,33.8],[1484694000,32.6],[1457910000,27.5],[1455750000,28.9],[1438639200,34.4],[1432072800,34.4],[1429048800,33.9],[1425510000,33.9],[1417474800,37.9],[1412892000,38.3],[1412719200,38.3],[1412114400,38.3],[1410127200,38.3],[1406152800,37.5],[1402437600,36.2],[1401660000,37.9],[1394751600,35.9],[1390086000,37.9],[1386457200,39.2],[1384815600,39.2],[1382652000,36.8],[1382392800,39.2],[1380664800,39.2],[1379368800,39.2],[1377986400,39.2],[1376776800,39.2],[1374703200,38.9],[1373580000,38.4],[1372197600,39.2],[1370988000,38.5],[1368309600,39.2],[1363129200,39.2],[1361487600,39.2],[1360191600,38.2],[1358722800,37.5],[1357772400,36.9],[1356303600,36.7],[1355958000,36.7],[1355094000,36.7],[1353538800,36.9],[1352761200,36.9],[1351810800,38.9],[1351465200,38.9],[1350424800,39.4],[1350252000,39.4],[1348437600,39.4],[1347919200,39.9],[1345672800,39.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1604098800:['31.10.2020'],1580252400:['29.01.2020'],1550876400:['23.02.2019'],1549666800:['09.02.2019'],1547247600:['12.01.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1526594400:['18.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518735600:['16.02.2018'],1499292000:['06.07.2017'],1498341600:['25.06.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1484694000:['18.01.2017'],1457910000:['14.03.2016'],1455750000:['18.02.2016'],1438639200:['04.08.2015'],1432072800:['20.05.2015'],1429048800:['15.04.2015'],1425510000:['05.03.2015'],1417474800:['02.12.2014'],1412892000:['10.10.2014'],1412719200:['08.10.2014'],1412114400:['01.10.2014'],1410127200:['08.09.2014'],1406152800:['24.07.2014'],1402437600:['11.06.2014'],1401660000:['02.06.2014'],1394751600:['14.03.2014'],1390086000:['19.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374703200:['25.07.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1370988000:['12.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1357772400:['10.01.2013'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355094000:['10.12.2012'],1353538800:['22.11.2012'],1352761200:['13.11.2012'],1351810800:['02.11.2012'],1351465200:['29.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1348437600:['24.09.2012'],1347919200:['18.09.2012'],1345672800:['23.08.2012']};