//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1715032800,37.3],[1711494000,36.8],[1705791600,34.9],[1698530400,38.5],[1693346400,37.6],[1691704800,37.1],[1691359200,36.3],[1690927200,32.5],[1687903200,30.3],[1687384800,31.5],[1681077600,32.9],[1676415600,34.9],[1669676400,38.9],[1665525600,45.9],[1662588000,43.3],[1661378400,42.5],[1656367200,47.5],[1655244000,46.2],[1647212400,49.5],[1628978400,30.3],[1624572000,29.5],[1621807200,28.9],[1617919200,28.6],[1614034800,27.1],[1537135200,31.7],[1532815200,31.2],[1525212000,29.9],[1489100400,29.7],[1485471600,29.7],[1475359200,26.7],[1473544800,26.1],[1455231600,24.1],[1447196400,27.5],[1419289200,31.9],[1397167200,34.9],[1396562400,34.4],[1394578800,35.1],[1390258800,35.2],[1389826800,35.4],[1388098800,35.3],[1383778800,34.2],[1382914800,34.2],[1380146400,35.3],[1378504800,35.1],[1373407200,35.1],[1372197600,34.8],[1371592800,34.9],[1371160800,34.9],[1369432800,33.9],[1369260000,33.4],[1368050400,33.1],[1364767200,34.4],[1363474800,34.4],[1362870000,35.2],[1362351600,35.2],[1362265200,35.1],[1360969200,34.6],[1360450800,34.5],[1359068400,34.5],[1358377200,35.4],[1354402800,35.2],[1353970800,35.3],[1353538800,35.5],[1346191200,36.5],[1345672800,36.4]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1705791600:['21.01.2024'],1698530400:['29.10.2023'],1693346400:['30.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1681077600:['10.04.2023'],1676415600:['15.02.2023'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1647212400:['14.03.2022'],1628978400:['15.08.2021'],1624572000:['25.06.2021'],1621807200:['24.05.2021'],1617919200:['09.04.2021'],1614034800:['23.02.2021'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1489100400:['10.03.2017'],1485471600:['27.01.2017'],1475359200:['02.10.2016'],1473544800:['11.09.2016'],1455231600:['12.02.2016'],1447196400:['11.11.2015'],1419289200:['23.12.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1394578800:['12.03.2014'],1390258800:['21.01.2014'],1389826800:['16.01.2014'],1388098800:['27.12.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1380146400:['26.09.2013'],1378504800:['07.09.2013'],1373407200:['10.07.2013'],1372197600:['26.06.2013'],1371592800:['19.06.2013'],1371160800:['14.06.2013'],1369432800:['25.05.2013'],1369260000:['23.05.2013'],1368050400:['09.05.2013'],1364767200:['01.04.2013'],1363474800:['17.03.2013'],1362870000:['10.03.2013'],1362351600:['04.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360450800:['10.02.2013'],1359068400:['25.01.2013'],1358377200:['17.01.2013'],1354402800:['02.12.2012'],1353970800:['27.11.2012'],1353538800:['22.11.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012']};