//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1552863600,13.6],[1552604400,13.6],[1551913200,13.6],[1538604000,13.9],[1536789600,13.9],[1534975200,13.5],[1532124000,12.9],[1524780000,12.9],[1520031600,12.9],[1519426800,12.9],[1518908400,12.9],[1518217200,12.9],[1517612400,12.9],[1515884400,12.9],[1515193200,12.9],[1513810800,12.9],[1513465200,12.9],[1512860400,12.9],[1511650800,12.9],[1510959600,12.9],[1509836400,12.9],[1509141600,12.9],[1508536800,12.9],[1507327200,12.9],[1506808800,12.9],[1506117600,12.9],[1504994400,12.9],[1504389600,12.9],[1503180000,12.9],[1503007200,12.9],[1499464800,13.9],[1499205600,13.9],[1498860000,13.9],[1497736800,13.9],[1497477600,13.9],[1497045600,13.9],[1483225200,12.9],[1482534000,12.9],[1481929200,12.9],[1481324400,12.9],[1479078000,11.7],[1475877600,11.4],[1470952800,11.4],[1469138400,11.7],[1466805600,11.4],[1461794400,12.2],[1459893600,12.2],[1457737200,12.2],[1456700400,12.2],[1454799600,12.9],[1453935600,12.9],[1452294000,13.5],[1450479600,13.5],[1449270000,13.5],[1445119200,13.7],[1444514400,13.7],[1443823200,13.7],[1443218400,13.7],[1442613600,13.7],[1442008800,13.7],[1441231200,13.7],[1440799200,13.7],[1440280800,13.7],[1439589600,13.7],[1438984800,13.7],[1438293600,13.7],[1431122400,14.4],[1431036000,14.4],[1429394400,14.4],[1422658800,15.4],[1422054000,15.4],[1421449200,15.4],[1420758000,15.9],[1420239600,15.9],[1418598000,16.3],[1417302000,16.3],[1415487600,16.3],[1414188000,16.3],[1413669600,16.3],[1412460000,16.3],[1411682400,13.7],[1361228400,16.9],[1360018800,16.9],[1359759600,16.9],[1350511200,16.3],[1349647200,15.9],[1348178400,15.9],[1348092000,15.9],[1345759200,15.9]];

var tdatumy = {1552863600:['18.03.2019'],1552604400:['15.03.2019'],1551913200:['07.03.2019'],1538604000:['04.10.2018'],1536789600:['13.09.2018'],1534975200:['23.08.2018'],1532124000:['21.07.2018'],1524780000:['27.04.2018'],1520031600:['03.03.2018'],1519426800:['24.02.2018'],1518908400:['18.02.2018'],1518217200:['10.02.2018'],1517612400:['03.02.2018'],1515884400:['14.01.2018'],1515193200:['06.01.2018'],1513810800:['21.12.2017'],1513465200:['17.12.2017'],1512860400:['10.12.2017'],1511650800:['26.11.2017'],1510959600:['18.11.2017'],1509836400:['05.11.2017'],1509141600:['28.10.2017'],1508536800:['21.10.2017'],1507327200:['07.10.2017'],1506808800:['01.10.2017'],1506117600:['23.09.2017'],1504994400:['10.09.2017'],1504389600:['03.09.2017'],1503180000:['20.08.2017'],1503007200:['18.08.2017'],1499464800:['08.07.2017'],1499205600:['05.07.2017'],1498860000:['01.07.2017'],1497736800:['18.06.2017'],1497477600:['15.06.2017'],1497045600:['10.06.2017'],1483225200:['01.01.2017'],1482534000:['24.12.2016'],1481929200:['17.12.2016'],1481324400:['10.12.2016'],1479078000:['14.11.2016'],1475877600:['08.10.2016'],1470952800:['12.08.2016'],1469138400:['22.07.2016'],1466805600:['25.06.2016'],1461794400:['28.04.2016'],1459893600:['06.04.2016'],1457737200:['12.03.2016'],1456700400:['29.02.2016'],1454799600:['07.02.2016'],1453935600:['28.01.2016'],1452294000:['09.01.2016'],1450479600:['19.12.2015'],1449270000:['05.12.2015'],1445119200:['18.10.2015'],1444514400:['11.10.2015'],1443823200:['03.10.2015'],1443218400:['26.09.2015'],1442613600:['19.09.2015'],1442008800:['12.09.2015'],1441231200:['03.09.2015'],1440799200:['29.08.2015'],1440280800:['23.08.2015'],1439589600:['15.08.2015'],1438984800:['08.08.2015'],1438293600:['31.07.2015'],1431122400:['09.05.2015'],1431036000:['08.05.2015'],1429394400:['19.04.2015'],1422658800:['31.01.2015'],1422054000:['24.01.2015'],1421449200:['17.01.2015'],1420758000:['09.01.2015'],1420239600:['03.01.2015'],1418598000:['15.12.2014'],1417302000:['30.11.2014'],1415487600:['09.11.2014'],1414188000:['25.10.2014'],1413669600:['19.10.2014'],1412460000:['05.10.2014'],1411682400:['26.09.2014'],1361228400:['19.02.2013'],1360018800:['05.02.2013'],1359759600:['02.02.2013'],1350511200:['18.10.2012'],1349647200:['08.10.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1345759200:['24.08.2012']};