//Generovano: 0.00417 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712268000,39.5],[1708815600,38.7],[1708124400,38.5],[1707778800,37.9],[1705359600,35.5],[1702854000,36.7],[1701126000,37.5],[1698530400,38.7],[1696111200,40.5],[1695333600,40.5],[1694728800,40.5],[1691618400,39.5],[1690927200,38.6],[1690408800,37.9],[1688162400,37.5],[1686693600,37.5],[1686002400,36.9],[1683151200,37.4],[1662760800,39.9],[1661378400,40.9],[1660168800,41.1],[1659564000,42.9],[1658700000,47.5],[1656799200,48.3],[1654120800,45.9],[1649800800,43.9],[1646866800,46.9],[1646262000,41.5],[1643410800,36.7],[1642892400,36.3],[1640386800,35.9],[1639090800,36.9],[1636498800,37.5],[1633903200,35.9],[1633557600,35.5],[1631311200,34.2],[1629324000,34.5],[1628460000,34.5],[1620252000,31.9],[1619560800,31.9],[1616022000,30.9],[1614466800,29.5],[1614121200,29.5],[1611961200,28.5],[1610146800,28.5],[1609542000,28.5],[1609196400,28.5],[1608678000,28.5],[1607814000,28.2],[1607209200,27],[1606863600,28.2],[1605826800,28.2],[1598479200,27.7],[1588975200,23],[1586556000,25],[1558821600,33.3],[1531951200,32.3],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1506463200,29.9],[1501192800,28.9],[1483225200,30.3],[1472248800,28.4],[1465164000,29.3],[1460066400,27.2],[1458946800,26.5],[1453935600,26.9],[1451343600,27.4],[1447974000,28.4],[1442268000,30.9],[1441490400,31.2],[1440367200,32.2],[1439330400,32.4],[1438466400,32.5],[1429135200,31.5],[1426719600,30.9],[1425510000,30.2],[1424127600,28.9],[1420585200,30.9],[1417906800,33.7],[1417215600,34.2],[1412978400,36.2],[1407189600,36.5],[1404511200,36.2],[1403215200,36.3],[1393282800,35.6],[1392332400,35.4],[1391554800,35.2],[1390690800,35.2],[1382306400,35.4],[1378245600,36.8],[1372370400,34.7],[1370556000,34.9],[1369605600,35.2],[1366840800,35.2],[1363215600,35.7],[1362351600,35.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1636498800:['10.11.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1631311200:['11.09.2021'],1629324000:['19.08.2021'],1628460000:['09.08.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1616022000:['18.03.2021'],1614466800:['28.02.2021'],1614121200:['24.02.2021'],1611961200:['30.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606863600:['02.12.2020'],1605826800:['20.11.2020'],1598479200:['27.08.2020'],1588975200:['09.05.2020'],1586556000:['11.04.2020'],1558821600:['26.05.2019'],1531951200:['19.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1506463200:['27.09.2017'],1501192800:['28.07.2017'],1483225200:['01.01.2017'],1472248800:['27.08.2016'],1465164000:['06.06.2016'],1460066400:['08.04.2016'],1458946800:['26.03.2016'],1453935600:['28.01.2016'],1451343600:['29.12.2015'],1447974000:['20.11.2015'],1442268000:['15.09.2015'],1441490400:['06.09.2015'],1440367200:['24.08.2015'],1439330400:['12.08.2015'],1438466400:['02.08.2015'],1429135200:['16.04.2015'],1426719600:['19.03.2015'],1425510000:['05.03.2015'],1424127600:['17.02.2015'],1420585200:['07.01.2015'],1417906800:['07.12.2014'],1417215600:['29.11.2014'],1412978400:['11.10.2014'],1407189600:['05.08.2014'],1404511200:['05.07.2014'],1403215200:['20.06.2014'],1393282800:['25.02.2014'],1392332400:['14.02.2014'],1391554800:['05.02.2014'],1390690800:['26.01.2014'],1382306400:['21.10.2013'],1378245600:['04.09.2013'],1372370400:['28.06.2013'],1370556000:['07.06.2013'],1369605600:['27.05.2013'],1366840800:['25.04.2013'],1363215600:['14.03.2013'],1362351600:['04.03.2013']};