//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1713391200,39],[1711234800,37],[1708815600,37.2],[1708383600,37],[1708124400,36.5],[1707778800,35.9],[1706828400,35.5],[1706482800,35.5],[1705359600,35],[1643238000,34.99],[1638140400,36],[1636239600,35.9],[1635894000,35.9],[1635544800,35.5],[1635026400,35.3],[1634767200,33.5],[1633816800,33.5],[1633212000,33.2],[1632434400,33],[1631656800,32.9],[1631052000,32.9],[1630101600,32.9],[1628978400,32.9],[1627855200,32.5],[1626904800,32.5],[1623535200,31.5],[1622498400,31],[1621461600,31],[1620424800,30.9],[1619906400,30.5],[1619128800,30.5],[1618005600,30.2],[1617660000,30.2],[1616886000,30.2],[1616281200,30],[1615417200,29.5],[1615071600,29.3],[1614380400,28.8],[1614121200,28.8],[1613775600,28],[1613084400,27.9],[1612652400,27.9],[1611615600,27.5],[1610751600,26.9],[1608850800,27],[1608246000,26.9],[1607727600,26.9],[1606950000,26.3],[1605999600,26.3],[1596664800,26.99],[1569708000,31.69],[1566338400,31.29],[1536530400,32.69],[1536012000,32.28],[1532728800,32],[1524780000,30.2],[1421362800,28.9],[1421017200,35.9],[1408485600,35.9],[1375048800,35.6],[1368914400,35.3],[1368828000,35.9],[1366495200,25.9],[1366063200,35.7],[1365631200,35.1],[1363215600,35.3],[1362610800,35.6],[1361574000,35.2],[1360796400,35.4],[1358118000,34.2],[1357945200,34.4],[1356390000,34.4],[1355785200,34.5],[1354748400,34.6],[1353884400,34.6],[1352674800,34.6],[1352070000,34.8],[1351897200,34.8],[1350770400,36.7],[1348869600,37.4],[1347660000,37.7],[1346536800,37.1]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1643238000:['27.01.2022'],1638140400:['29.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1633816800:['10.10.2021'],1633212000:['03.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1626904800:['22.07.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1620424800:['08.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1616886000:['28.03.2021'],1616281200:['21.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021'],1611615600:['26.01.2021'],1610751600:['16.01.2021'],1608850800:['25.12.2020'],1608246000:['18.12.2020'],1607727600:['12.12.2020'],1606950000:['03.12.2020'],1605999600:['22.11.2020'],1596664800:['06.08.2020'],1569708000:['29.09.2019'],1566338400:['21.08.2019'],1536530400:['10.09.2018'],1536012000:['04.09.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1421362800:['16.01.2015'],1421017200:['12.01.2015'],1408485600:['20.08.2014'],1375048800:['29.07.2013'],1368914400:['19.05.2013'],1368828000:['18.05.2013'],1366495200:['21.04.2013'],1366063200:['16.04.2013'],1365631200:['11.04.2013'],1363215600:['14.03.2013'],1362610800:['07.03.2013'],1361574000:['23.02.2013'],1360796400:['14.02.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1356390000:['25.12.2012'],1355785200:['18.12.2012'],1354748400:['06.12.2012'],1353884400:['26.11.2012'],1352674800:['12.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1350770400:['21.10.2012'],1348869600:['29.09.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012']};