//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1705964400,37.5],[1703545200,34.5],[1702854000,37.9],[1702422000,38.5],[1698879600,40.9],[1697407200,41.5],[1696111200,41.5],[1695765600,41.5],[1694901600,40.5],[1694728800,38.9],[1690668000,34.9],[1690149600,34.5],[1687298400,33.5],[1684101600,32.9],[1681077600,36.9],[1680732000,37.9],[1675033200,38.5],[1671577200,38.5],[1671058800,38.2],[1670108400,41.5],[1662242400,46.5],[1659564000,45.9],[1658613600,48.5],[1654552800,46.3],[1654120800,45.9],[1653948000,47.5],[1652047200,47.2],[1651442400,45.9],[1651010400,45.9],[1650232800,45.9],[1646866800,49.9],[1646175600,41.9],[1641942000,36.3],[1641510000,36.3],[1634248800,35.5],[1633471200,33.9],[1631829600,32.5],[1570572000,32.7],[1562191200,33.2],[1557784800,33.5],[1535839200,33.9],[1534197600,33.5],[1532815200,33.5],[1526335200,32.5],[1525212000,30.9],[1524088800,30.9],[1516057200,30.9],[1515798000,30.9],[1515366000,30.5],[1509577200,29.9],[1502920800,32.9],[1499032800,29.9],[1498082400,30.4],[1496440800,30.9],[1493330400,30.9],[1492293600,30.9],[1491775200,30.9],[1490223600,30.9],[1489446000,31.5],[1477087200,29.3],[1476655200,28.9],[1464040800,27.5],[1462053600,26.2],[1461794400,25.9],[1461189600,25.6],[1457046000,24.4],[1440626400,29.4],[1439762400,29.9],[1438466400,30.5],[1438293600,30.5],[1434578400,31.9],[1432159200,31.9],[1426546800,30.9],[1424386800,29.5],[1423695600,29.2],[1422486000,29.5],[1420498800,32.5],[1419980400,32.5],[1419548400,31.9],[1416438000,33.9],[1409349600,34.7],[1407794400,34.7],[1406412000,34.7],[1405461600,34.9],[1404165600,34.7],[1403992800,34.9],[1402178400,34.9],[1401228000,35.7],[1399500000,35.7],[1396476000,35.7],[1394233200,35.1],[1392418800,35.1],[1390604400,35.1],[1389999600,39.9],[1387926000,35.9],[1382824800,35.4],[1381442400,36.1],[1380751200,36.1],[1379800800,35.5],[1379282400,36.1],[1379196000,35.5]];

var tdatumy = {1705964400:['23.01.2024'],1703545200:['26.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1646866800:['10.03.2022'],1646175600:['02.03.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1633471200:['06.10.2021'],1631829600:['17.09.2021'],1570572000:['09.10.2019'],1562191200:['04.07.2019'],1557784800:['14.05.2019'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1526335200:['15.05.2018'],1525212000:['02.05.2018'],1524088800:['19.04.2018'],1516057200:['16.01.2018'],1515798000:['13.01.2018'],1515366000:['08.01.2018'],1509577200:['02.11.2017'],1502920800:['17.08.2017'],1499032800:['03.07.2017'],1498082400:['22.06.2017'],1496440800:['03.06.2017'],1493330400:['28.04.2017'],1492293600:['16.04.2017'],1491775200:['10.04.2017'],1490223600:['23.03.2017'],1489446000:['14.03.2017'],1477087200:['22.10.2016'],1476655200:['17.10.2016'],1464040800:['24.05.2016'],1462053600:['01.05.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1457046000:['04.03.2016'],1440626400:['27.08.2015'],1439762400:['17.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1434578400:['18.06.2015'],1432159200:['21.05.2015'],1426546800:['17.03.2015'],1424386800:['20.02.2015'],1423695600:['12.02.2015'],1422486000:['29.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1416438000:['20.11.2014'],1409349600:['30.08.2014'],1407794400:['12.08.2014'],1406412000:['27.07.2014'],1405461600:['16.07.2014'],1404165600:['01.07.2014'],1403992800:['29.06.2014'],1402178400:['08.06.2014'],1401228000:['28.05.2014'],1399500000:['08.05.2014'],1396476000:['03.04.2014'],1394233200:['08.03.2014'],1392418800:['15.02.2014'],1390604400:['25.01.2014'],1389999600:['18.01.2014'],1387926000:['25.12.2013'],1382824800:['27.10.2013'],1381442400:['11.10.2013'],1380751200:['03.10.2013'],1379800800:['22.09.2013'],1379282400:['16.09.2013'],1379196000:['15.09.2013']};