//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1714773600,39.9],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1705964400,35.9],[1660860000,42.9],[1660687200,42.9],[1660082400,43.9],[1656885600,48.5],[1645916400,36.9],[1639782000,35.9],[1625176800,31.9],[1589493600,25.5],[1562191200,31.9],[1553295600,31.9],[1551481200,30.5],[1535839200,33.1],[1532815200,31.9],[1530655200,32.4],[1525384800,30.4],[1525212000,30.4],[1508968800,29.9],[1497650400,30.7],[1489532400,30.7],[1453158000,26.9],[1450220400,28.7],[1447369200,29.4],[1441144800,30.2],[1440021600,30.9],[1412460000,36.7],[1407708000,36.4],[1407276000,36.4],[1404856800,36.2],[1394838000,35.9],[1376690400,36.9],[1375480800,36.9],[1368741600,35.5],[1365112800,35.9],[1362265200,36.2],[1360969200,36.2],[1360191600,35.8],[1358118000,35.6],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1354921200,35.9],[1353798000,36.2],[1352934000,36.3],[1352156400,36.9],[1351375200,36.9],[1350770400,36.9],[1348264800,37.5],[1347400800,36.9],[1345500000,36.9],[1344549600,35.6],[1343340000,35.7],[1341871200,35.2],[1341007200,35.2],[1335909600,36.4],[1335736800,36.4],[1330556400,37.2],[1330124400,37.2],[1328828400,36.9],[1328137200,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1660082400:['10.08.2022'],1656885600:['04.07.2022'],1645916400:['27.02.2022'],1639782000:['18.12.2021'],1625176800:['02.07.2021'],1589493600:['15.05.2020'],1562191200:['04.07.2019'],1553295600:['23.03.2019'],1551481200:['02.03.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530655200:['04.07.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1508968800:['26.10.2017'],1497650400:['17.06.2017'],1489532400:['15.03.2017'],1453158000:['19.01.2016'],1450220400:['16.12.2015'],1447369200:['13.11.2015'],1441144800:['02.09.2015'],1440021600:['20.08.2015'],1412460000:['05.10.2014'],1407708000:['11.08.2014'],1407276000:['06.08.2014'],1404856800:['09.07.2014'],1394838000:['15.03.2014'],1376690400:['17.08.2013'],1375480800:['03.08.2013'],1368741600:['17.05.2013'],1365112800:['05.04.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1354921200:['08.12.2012'],1353798000:['25.11.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351375200:['28.10.2012'],1350770400:['21.10.2012'],1348264800:['22.09.2012'],1347400800:['12.09.2012'],1345500000:['21.08.2012'],1344549600:['10.08.2012'],1343340000:['27.07.2012'],1341871200:['10.07.2012'],1341007200:['30.06.2012'],1335909600:['02.05.2012'],1335736800:['30.04.2012'],1330556400:['01.03.2012'],1330124400:['25.02.2012'],1328828400:['10.02.2012'],1328137200:['02.02.2012']};