//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1706828400,36.4],[1706482800,35.4],[1636153200,37.9],[1629583200,35.9],[1622325600,32.5],[1619215200,32.5],[1614466800,29.1],[1605913200,28.8],[1604703600,28.8],[1604098800,28.8],[1597528800,28.8],[1596319200,28.4],[1595714400,28.4],[1595109600,28.6],[1594504800,27.9],[1591912800,26.9],[1589580000,26.9],[1588370400,27.9],[1572127200,32.9],[1570312800,33.1],[1567980000,33.1],[1564264800,33.1],[1555711200,32.9],[1555106400,32.7],[1537567200,34.4],[1535234400,33.9],[1532728800,33.9],[1531000800,33.9],[1526767200,31.9],[1525557600,31.9],[1524952800,31.9],[1522447200,31.7],[1521846000,31.7],[1520636400,31.7],[1512082800,31.7],[1509750000,30.9],[1508623200,30.9],[1505080800,30.9],[1504476000,30.9],[1503266400,30.9],[1501884000,30.6],[1501538400,30.9],[1501106400,30.7],[1499292000,30.9],[1497909600,30.8],[1496354400,30.9],[1495922400,30.9],[1494712800,30.9],[1494021600,31.7],[1493416800,31.7],[1492812000,31.7],[1492207200,31.7],[1491602400,30.9],[1490997600,31.9],[1490482800,31.9],[1479337200,29.9],[1477692000,29.9],[1477087200,29.9],[1475272800,29.6],[1472940000,29.6],[1472335200,29.6],[1469829600,29.9],[1469311200,30.7],[1466632800,30.7],[1464472800,29.9],[1463176800,28.9],[1461967200,28.9],[1460152800,27.9],[1459548000,26.9],[1459116000,26.9],[1455318000,27.3],[1446850800,29.7],[1446246000,30.1],[1445119200,30.1],[1444428000,30.9],[1443823200,31.6],[1441576800,32.6],[1440194400,33.2],[1438639200,32.9],[1437775200,32.9],[1436565600,33.4],[1436133600,33.4],[1435960800,33.4],[1434146400,33.4],[1433023200,32.9],[1432936800,32.9],[1431295200,32.5],[1429394400,32],[1429135200,31.9],[1428184800,32.4],[1423436400,29.9],[1420585200,32.5],[1418684400,34.2],[1415142000,36.2],[1414796400,36.8],[1408744800,37.6],[1406930400,36.9],[1406844000,36.8],[1405375200,36.9],[1404943200,37.3],[1403906400,37.3]];

var tdatumy = {1706828400:['02.02.2024'],1706482800:['29.01.2024'],1636153200:['06.11.2021'],1629583200:['22.08.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1520636400:['10.03.2018'],1512082800:['01.12.2017'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1505080800:['11.09.2017'],1504476000:['04.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501538400:['01.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1496354400:['02.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1479337200:['17.11.2016'],1477692000:['29.10.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1461967200:['30.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459116000:['28.03.2016'],1455318000:['13.02.2016'],1446850800:['07.11.2015'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1438639200:['04.08.2015'],1437775200:['25.07.2015'],1436565600:['11.07.2015'],1436133600:['06.07.2015'],1435960800:['04.07.2015'],1434146400:['13.06.2015'],1433023200:['31.05.2015'],1432936800:['30.05.2015'],1431295200:['11.05.2015'],1429394400:['19.04.2015'],1429135200:['16.04.2015'],1428184800:['05.04.2015'],1423436400:['09.02.2015'],1420585200:['07.01.2015'],1418684400:['16.12.2014'],1415142000:['05.11.2014'],1414796400:['01.11.2014'],1408744800:['23.08.2014'],1406930400:['02.08.2014'],1406844000:['01.08.2014'],1405375200:['15.07.2014'],1404943200:['10.07.2014'],1403906400:['28.06.2014']};