//Generovano: 0.00388 sec. Cache: NE
var ceny = [[1585519200,27.8],[1503439200,26.8],[1502402400,26.9],[1501797600,26.3],[1500501600,26.3],[1499032800,26.3],[1497823200,26.3],[1497477600,26.6],[1497218400,26.8],[1496786400,27.2],[1495663200,27.4],[1494453600,27.4],[1494280800,27.6],[1493935200,27.9],[1493330400,28.2],[1493157600,28.5],[1492639200,28.7],[1491775200,28.7],[1490050800,28.3],[1489705200,28.4],[1489014000,28.8],[1488150000,28.8],[1487199600,28.8],[1486681200,28.8],[1486508400,28.9],[1485298800,28.9],[1484521200,28.9],[1484175600,29.1],[1483916400,29.2],[1482879600,28.9],[1481842800,28.7],[1481670000,28.3],[1480978800,27.9],[1480546800,27.5],[1478646000,26.9],[1478214000,27.3],[1476914400,27.5],[1474408800,26.1],[1473890400,26.3],[1473112800,26.7],[1472508000,26.9],[1471989600,26],[1471384800,25.7],[1470607200,25.5],[1470348000,25.9],[1469484000,25.9],[1469052000,26.3],[1468792800,26.5],[1467583200,26.8],[1466460000,26.8],[1466114400,27],[1465941600,27.1],[1465250400,27.2],[1464732000,26.7],[1464300000,26.4],[1463954400,26.1],[1463695200,25.9],[1463004000,25.5],[1462399200,25.5],[1462312800,25.1],[1460325600,24.2],[1455577200,23.3],[1448578800,26.9],[1445292000,27.8],[1438380000,29.1],[1437688800,29.6],[1422313200,27.7],[1416956400,32.8],[1416870000,32.6],[1416783600,32.9],[1415919600,32.9],[1414969200,32.9],[1414101600,33.2],[1414015200,33.5],[1413324000,33.9],[1413237600,33.5],[1411941600,34.5],[1411768800,34.2],[1411596000,34.6],[1410904800,34.7],[1409695200,34.9],[1409176800,34.9],[1408312800,34.9],[1408053600,34.7],[1407535200,34.7],[1407189600,34.7],[1405548000,34.7],[1404338400,34.9],[1403388000,34.1],[1402869600,34.3],[1402696800,34.7],[1402351200,34.3],[1401832800,34.3],[1401228000,34.2],[1400191200,34],[1399413600,34],[1398117600,34],[1397685600,33.9],[1396821600,33.9],[1396476000,34],[1396216800,33.8]];

var tdatumy = {1585519200:['30.03.2020'],1503439200:['23.08.2017'],1502402400:['11.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497823200:['19.06.2017'],1497477600:['15.06.2017'],1497218400:['12.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1490050800:['21.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486681200:['10.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1484175600:['12.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1478646000:['09.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1472508000:['30.08.2016'],1471989600:['24.08.2016'],1471384800:['17.08.2016'],1470607200:['08.08.2016'],1470348000:['05.08.2016'],1469484000:['26.07.2016'],1469052000:['21.07.2016'],1468792800:['18.07.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463004000:['12.05.2016'],1462399200:['05.05.2016'],1462312800:['04.05.2016'],1460325600:['11.04.2016'],1455577200:['16.02.2016'],1448578800:['27.11.2015'],1445292000:['20.10.2015'],1438380000:['01.08.2015'],1437688800:['24.07.2015'],1422313200:['27.01.2015'],1416956400:['26.11.2014'],1416870000:['25.11.2014'],1416783600:['24.11.2014'],1415919600:['14.11.2014'],1414969200:['03.11.2014'],1414101600:['24.10.2014'],1414015200:['23.10.2014'],1413324000:['15.10.2014'],1413237600:['14.10.2014'],1411941600:['29.09.2014'],1411768800:['27.09.2014'],1411596000:['25.09.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1409176800:['28.08.2014'],1408312800:['18.08.2014'],1408053600:['15.08.2014'],1407535200:['09.08.2014'],1407189600:['05.08.2014'],1405548000:['17.07.2014'],1404338400:['03.07.2014'],1403388000:['22.06.2014'],1402869600:['16.06.2014'],1402696800:['14.06.2014'],1402351200:['10.06.2014'],1401832800:['04.06.2014'],1401228000:['28.05.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398117600:['22.04.2014'],1397685600:['17.04.2014'],1396821600:['07.04.2014'],1396476000:['03.04.2014'],1396216800:['31.03.2014']};