//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1707951600,35.9],[1699225200,37.9],[1697666400,37.9],[1697407200,37.9],[1694988000,38.5],[1688594400,30.5],[1687903200,30.5],[1682460000,30.9],[1680732000,32.5],[1675724400,35.5],[1675033200,36.9],[1671577200,36.9],[1671231600,36.9],[1670454000,37.9],[1670108400,39.9],[1669762800,39.9],[1661378400,41.5],[1660168800,40.9],[1659564000,42.9],[1657922400,43.9],[1656367200,47.5],[1654898400,45.5],[1654552800,43.5],[1653948000,42.9],[1651010400,43.9],[1647903600,43.9],[1646348400,37.9],[1645743600,34.5],[1639954800,32.9],[1637449200,34.9],[1636671600,34.9],[1636239600,34.9],[1635544800,33.5],[1633903200,31.5],[1633471200,30.9],[1633384800,30.9],[1631570400,29.5],[1631311200,28.9],[1630620000,28.9],[1622584800,27.9],[1609974000,25.5],[1608937200,25.5],[1596492000,25.5],[1548284400,28.9],[1547766000,29.5],[1535839200,30.9],[1525212000,28.9],[1515193200,28.5],[1423263600,27.9],[1422140400,26.9],[1419030000,29.5],[1413324000,33.5],[1412546400,33.9],[1397340000,33.9],[1396994400,33.9],[1396562400,33.9],[1395356400,33.9],[1383519600,32.9],[1382047200,33.9],[1379196000,34.5],[1379023200,34.5],[1378591200,34.5],[1378418400,34.5],[1377813600,34.5],[1376172000,34.5],[1373839200,34.9],[1373234400,34.5],[1372024800,34.9],[1371074400,34.9],[1362697200,34.5],[1352761200,34.9],[1347832800,35.5],[1347141600,35.5],[1346623200,35.5],[1346536800,35.5]];

var tdatumy = {1707951600:['15.02.2024'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671231600:['17.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657922400:['16.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1639954800:['20.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1622584800:['02.06.2021'],1609974000:['07.01.2021'],1608937200:['26.12.2020'],1596492000:['04.08.2020'],1548284400:['24.01.2019'],1547766000:['18.01.2019'],1535839200:['02.09.2018'],1525212000:['02.05.2018'],1515193200:['06.01.2018'],1423263600:['07.02.2015'],1422140400:['25.01.2015'],1419030000:['20.12.2014'],1413324000:['15.10.2014'],1412546400:['06.10.2014'],1397340000:['13.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1395356400:['21.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1373839200:['15.07.2013'],1373234400:['08.07.2013'],1372024800:['24.06.2013'],1371074400:['13.06.2013'],1362697200:['08.03.2013'],1352761200:['13.11.2012'],1347832800:['17.09.2012'],1347141600:['09.09.2012'],1346623200:['03.09.2012'],1346536800:['02.09.2012']};